We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lions Gate Entertainment Corp | NYSE:LGF.B | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.005 | 0.05% | 9.945 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.99 | 9.76 | 9.88 | 406,137 | 20:26:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 9.94 | 0.47 | 4.96% | 9.52 | 10.06 | 1,023,708 |
| 22 Apr 2024 | 9.47 | -0.10 | -1.04% | 9.29 | 9.66 | 884,133 |
| 19 Apr 2024 | 9.57 | 0.26 | 2.79% | 9.315 | 9.58 | 743,768 |
| 18 Apr 2024 | 9.31 | -0.10 | -1.06% | 9.30 | 9.63 | 785,701 |
| 17 Apr 2024 | 9.41 | -0.07 | -0.74% | 9.40 | 9.71 | 537,981 |
| 16 Apr 2024 | 9.48 | -0.32 | -3.27% | 9.47 | 9.84 | 705,073 |
| 15 Apr 2024 | 9.80 | -0.19 | -1.90% | 9.80 | 10.20 | 753,598 |
| 12 Apr 2024 | 9.99 | -0.09 | -0.89% | 9.855 | 10.10 | 1,004,129 |
| 11 Apr 2024 | 10.08 | -0.01 | -0.10% | 9.81 | 10.12 | 921,994 |
| 10 Apr 2024 | 10.09 | 0.11 | 1.10% | 9.66 | 10.115 | 1,192,129 |
| 09 Apr 2024 | 9.98 | 0.41 | 4.28% | 9.51 | 9.99 | 722,052 |
| 08 Apr 2024 | 9.57 | 0.13 | 1.38% | 9.47 | 9.76 | 481,507 |
| 05 Apr 2024 | 9.44 | -0.12 | -1.26% | 9.31 | 9.64 | 420,936 |
| 04 Apr 2024 | 9.56 | 0.17 | 1.81% | 9.515 | 9.8899 | 714,132 |
| 03 Apr 2024 | 9.39 | 0.26 | 2.85% | 8.95 | 9.40 | 457,351 |
| 02 Apr 2024 | 9.13 | -0.17 | -1.83% | 8.96 | 9.35 | 486,232 |
| 01 Apr 2024 | 9.30 | -0.01 | -0.11% | 9.175 | 9.38 | 404,542 |
| 28 Mar 2024 | 9.31 | 0.19 | 2.08% | 9.1089 | 9.54 | 505,393 |
| 27 Mar 2024 | 9.12 | 0.37 | 4.23% | 8.80 | 9.15 | 435,214 |
| 26 Mar 2024 | 8.75 | -0.19 | -2.13% | 8.715 | 9.05 | 439,452 |
| 25 Mar 2024 | 8.94 | 0.04 | 0.45% | 8.855 | 9.17 | 400,622 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.52 | 10.06 | 9.29 | 9.57 | 795,058 | 0.425 | 4.46% |
| 1 Month | 8.85 | 10.20 | 8.80 | 9.66 | 690,674 | 1.10 | 12.37% |
| 3 Months | 9.90 | 10.20 | 7.945 | 9.16 | 763,500 | 0.045 | 0.45% |
| 6 Months | 7.20 | 10.71 | 6.98 | 9.27 | 878,274 | 2.75 | 38.13% |
| 1 Year | 10.82 | 11.33 | 6.63 | 8.71 | 881,759 | -0.875 | -8.09% |
| 3 Years | 12.90 | 18.77 | 5.19 | 10.36 | 867,371 | -2.96 | -22.91% |
| 5 Years | 14.50 | 18.77 | 3.87 | 10.02 | 845,144 | -4.56 | -31.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
