Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lions Gate Entertainment Corp | NYSE:LGF.B | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.18 | 2.56% | 7.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.245 | 6.92 | 7.07 | 1,051,589 | 00:40:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 7.22 | 0.18 | 2.56% | 6.92 | 7.245 | 1,051,391 |
| 20 Nov 2024 | 7.04 | 0.27 | 3.99% | 6.685 | 7.05 | 2,150,978 |
| 19 Nov 2024 | 6.77 | 0.17 | 2.58% | 6.54 | 6.79 | 2,090,223 |
| 18 Nov 2024 | 6.60 | -0.13 | -1.93% | 6.60 | 6.89 | 2,036,812 |
| 15 Nov 2024 | 6.73 | -0.16 | -2.32% | 6.65 | 6.96 | 817,860 |
| 14 Nov 2024 | 6.89 | 0.12 | 1.77% | 6.80 | 7.04 | 734,455 |
| 13 Nov 2024 | 6.77 | -0.27 | -3.84% | 6.76 | 7.09 | 750,375 |
| 12 Nov 2024 | 7.04 | -0.37 | -4.99% | 7.01 | 7.39 | 677,514 |
| 11 Nov 2024 | 7.41 | 0.51 | 7.39% | 7.05 | 7.5209 | 855,499 |
| 08 Nov 2024 | 6.90 | -0.21 | -2.95% | 6.475 | 6.955 | 3,200,551 |
| 07 Nov 2024 | 7.11 | 0.06 | 0.85% | 6.97 | 7.27 | 887,524 |
| 06 Nov 2024 | 7.05 | -0.07 | -0.98% | 7.00 | 7.37 | 896,398 |
| 05 Nov 2024 | 7.12 | 0.10 | 1.42% | 6.94 | 7.20 | 529,408 |
| 04 Nov 2024 | 7.02 | 0.03 | 0.43% | 6.95 | 7.23 | 373,494 |
| 01 Nov 2024 | 6.99 | -0.06 | -0.85% | 6.99 | 7.175 | 493,194 |
| 31 Oct 2024 | 7.05 | 0.00 | 0.00% | 6.995 | 7.18 | 612,703 |
| 30 Oct 2024 | 7.05 | -0.03 | -0.42% | 7.05 | 7.35 | 534,283 |
| 29 Oct 2024 | 7.08 | 0.11 | 1.58% | 6.845 | 7.17 | 602,567 |
| 28 Oct 2024 | 6.97 | 0.22 | 3.26% | 6.815 | 6.98 | 623,405 |
| 25 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.745 | 6.90 | 525,820 |
| 24 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.58 | 6.82 | 1,011,412 |
| 23 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.575 | 6.77 | 769,068 |
| 22 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.74 | 6.83 | 630,120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.89 | 7.24 | 6.54 | 6.81 | 1,554,380 | 0.33 | 4.79% |
| 1 Month | 6.78 | 7.5209 | 6.475 | 6.92 | 1,014,467 | 0.44 | 6.49% |
| 3 Months | 6.95 | 7.5209 | 6.475 | 6.87 | 904,179 | 0.27 | 3.88% |
| 6 Months | 9.85 | 10.165 | 6.475 | 7.49 | 1,024,348 | -2.63 | -26.70% |
| 1 Year | 8.81 | 10.71 | 6.475 | 8.39 | 946,179 | -1.59 | -18.05% |
| 3 Years | 14.91 | 17.29 | 5.19 | 8.96 | 884,240 | -7.69 | -51.58% |
| 5 Years | 8.92 | 18.77 | 3.87 | 9.64 | 866,946 | -1.70 | -19.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
