We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lions Gate Entertainment Corp | NYSE:LGF.B | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 7.10 | -0.07 | -0.98% | 6.93 | 7.29 | 682,090 |
| 27 Dec 2024 | 7.17 | -0.11 | -1.51% | 7.095 | 7.30 | 727,958 |
| 26 Dec 2024 | 7.28 | 0.28 | 4.00% | 6.96 | 7.29 | 655,115 |
| 24 Dec 2024 | 7.00 | -0.05 | -0.71% | 6.895 | 7.04 | 342,560 |
| 23 Dec 2024 | 7.05 | -0.05 | -0.70% | 6.90 | 7.10 | 688,423 |
| 20 Dec 2024 | 7.10 | 0.22 | 3.20% | 6.76 | 7.12 | 1,313,045 |
| 19 Dec 2024 | 6.88 | -0.11 | -1.57% | 6.85 | 7.27 | 972,367 |
| 18 Dec 2024 | 6.99 | -0.11 | -1.55% | 6.92 | 7.385 | 1,299,233 |
| 17 Dec 2024 | 7.10 | -0.14 | -1.93% | 7.05 | 7.2877 | 1,284,116 |
| 16 Dec 2024 | 7.24 | -0.18 | -2.43% | 7.23 | 7.54 | 1,055,898 |
| 13 Dec 2024 | 7.42 | 0.23 | 3.20% | 7.095 | 7.44 | 690,282 |
| 12 Dec 2024 | 7.19 | 0.08 | 1.13% | 7.0801 | 7.32 | 581,627 |
| 11 Dec 2024 | 7.11 | -0.39 | -5.20% | 7.11 | 7.545 | 890,073 |
| 10 Dec 2024 | 7.50 | 0.29 | 4.02% | 7.075 | 7.60 | 951,204 |
| 09 Dec 2024 | 7.21 | 0.04 | 0.56% | 7.16 | 7.35 | 526,354 |
| 06 Dec 2024 | 7.17 | 0.11 | 1.56% | 6.98 | 7.17 | 670,718 |
| 05 Dec 2024 | 7.06 | -0.07 | -0.98% | 6.945 | 7.17 | 633,008 |
| 04 Dec 2024 | 7.13 | 0.01 | 0.14% | 7.015 | 7.25 | 1,237,049 |
| 03 Dec 2024 | 7.12 | -0.37 | -4.94% | 7.075 | 7.53 | 879,911 |
| 02 Dec 2024 | 7.49 | 0.12 | 1.63% | 7.26 | 7.53 | 758,618 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.04 | 7.30 | 6.895 | 7.16 | 601,931 | 0.06 | 0.85% |
| 1 Month | 7.53 | 7.60 | 6.76 | 7.14 | 846,370 | -0.43 | -5.71% |
| 3 Months | 6.82 | 7.60 | 6.475 | 7.00 | 910,861 | 0.28 | 4.11% |
| 6 Months | 8.54 | 8.98 | 6.475 | 7.26 | 933,221 | -1.44 | -16.86% |
| 1 Year | 10.06 | 10.55 | 6.475 | 8.17 | 946,866 | -2.96 | -29.42% |
| 3 Years | 14.86 | 17.29 | 5.19 | 8.76 | 885,731 | -7.76 | -52.22% |
| 5 Years | 9.45 | 18.77 | 3.87 | 9.62 | 864,006 | -2.35 | -24.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
