LFT-A Lument Finance Trust Inc

22.24

0.00 (0.00%)

Pre Market

Last Updated: 09:09:39

Data Download:

Name	Symbol	Market	Type
Lument Finance Trust Inc	NYSE:LFT-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	22.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:39

Lument Finance (LFT-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	22.24	0.00	0.00%	22.24	22.41	39
05 Feb 2025	22.24	-0.34	-1.49%	22.24	22.25	685
04 Feb 2025	22.58	0.00	0.00%	22.58	22.58	52
03 Feb 2025	22.58	0.26	1.15%	22.58	22.58	200
31 Jan 2025	22.32	-0.14	-0.62%	22.32	22.32	6
30 Jan 2025	22.46	0.34	1.54%	22.10	22.46	268
29 Jan 2025	22.12	-0.31	-1.38%	22.10	22.40	1,163
28 Jan 2025	22.43	0.00	0.00%	22.43	22.43	14
27 Jan 2025	22.43	-0.03	-0.14%	22.40	22.46	252
24 Jan 2025	22.46	0.02	0.10%	22.20	22.65	2,024
23 Jan 2025	22.44	0.00	0.00%	22.44	22.44	0
22 Jan 2025	22.44	-0.31	-1.36%	22.44	23.01	1,749
21 Jan 2025	22.75	0.02	0.09%	22.61	22.75	2,588
17 Jan 2025	22.73	0.22	0.97%	22.51	22.73	885
16 Jan 2025	22.51	0.00	0.00%	22.51	22.75	39
15 Jan 2025	22.51	-0.24	-1.05%	22.51	22.61	1,342
14 Jan 2025	22.75	0.16	0.71%	22.75	22.75	432
13 Jan 2025	22.59	0.09	0.39%	22.47	22.59	165
10 Jan 2025	22.50	-0.03	-0.12%	22.50	22.50	466
08 Jan 2025	22.53	0.00	0.00%	22.51	22.55	50
07 Jan 2025	22.53	-0.22	-0.98%	22.50	22.54	1,033