ADVFN

Data Download:

Name	Symbol	Market	Type
Lument Finance Trust Inc	NYSE:LFT-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.08	0.40%	20.00

High Price	Low Price	Open Price	Traded	Last Trade
20.08	19.92	19.92	767	16:43:16

Lument Finance (LFT-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	19.92	0.00	0.00%	19.92	20.26	1,231
07 Jun 2024	19.92	-0.23	-1.14%	19.80	20.20	4,343
06 Jun 2024	20.15	0.36	1.82%	20.14	20.16	3,921
05 Jun 2024	19.79	0.09	0.46%	19.72	20.08	3,225
04 Jun 2024	19.70	-0.55	-2.72%	19.70	19.75	231
03 Jun 2024	20.25	0.75	3.85%	19.45	20.25	405
31 May 2024	19.50	0.05	0.26%	19.21	19.50	867
30 May 2024	19.45	0.02	0.10%	19.40	19.49	581
29 May 2024	19.43	0.13	0.68%	19.43	19.61	392
28 May 2024	19.30	0.05	0.26%	19.28	19.40	1,343
24 May 2024	19.25	0.00	0.00%	19.25	19.30	6
23 May 2024	19.25	0.12	0.63%	19.14	19.25	306
22 May 2024	19.13	-0.06	-0.31%	19.07	19.78	8,600
21 May 2024	19.19	0.09	0.47%	19.07	19.20	5,336
20 May 2024	19.10	-0.10	-0.52%	19.05	19.29	14,026
17 May 2024	19.20	-0.01	-0.05%	19.05	19.21	22,309
16 May 2024	19.21	-0.16	-0.83%	19.17	19.40	10,282
15 May 2024	19.37	-0.13	-0.67%	19.15	19.45	13,666
14 May 2024	19.50	0.09	0.46%	19.15	19.70	14,219
13 May 2024	19.41	-0.59	-2.95%	19.18	19.95	29,935