Lion Electric Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lion Electric Company	NYSE:LEV	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.02	2.13%	0.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
			110	13:00:39

Lion Electric (LEV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.94	0.04	4.44%	0.90	0.967	378,982
30 Apr 2024	0.90	-0.0232	-2.51%	0.90	0.9605	312,078
29 Apr 2024	0.9232	-0.0307	-3.22%	0.91	0.9539	495,426
26 Apr 2024	0.9539	0.0409	4.48%	0.91	0.9539	366,516
25 Apr 2024	0.913	-0.037	-3.89%	0.88	0.9282	682,654
24 Apr 2024	0.95	0.0171	1.83%	0.92	0.9635	763,078
23 Apr 2024	0.9329	-0.0171	-1.80%	0.9296	0.9891	1,041,748
22 Apr 2024	0.95	-0.022	-2.26%	0.9401	0.9955	842,785
19 Apr 2024	0.972	0.007	0.73%	0.95	1.035	568,415
18 Apr 2024	0.965	-0.075	-7.21%	0.9206	1.04	1,548,356
17 Apr 2024	1.04	-0.03	-2.80%	1.015	1.089	471,233
16 Apr 2024	1.07	-0.04	-3.60%	1.06	1.115	391,519
15 Apr 2024	1.11	-0.06	-5.13%	1.11	1.19	572,975
12 Apr 2024	1.17	-0.05	-4.10%	1.14	1.25	610,665
11 Apr 2024	1.22	-0.06	-4.69%	1.22	1.29	631,465
10 Apr 2024	1.28	-0.04	-3.03%	1.27	1.31	446,488
09 Apr 2024	1.32	0.00	0.00%	1.30	1.345	255,766
08 Apr 2024	1.32	0.01	0.76%	1.30	1.355	163,094
05 Apr 2024	1.31	-0.03	-2.24%	1.29	1.342	429,080
04 Apr 2024	1.34	-0.07	-4.96%	1.34	1.46	620,156
03 Apr 2024	1.41	0.03	2.17%	1.35	1.42	272,126
02 Apr 2024	1.38	-0.04	-2.82%	1.38	1.43	135,288

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9201	0.967	0.88	0.9247278	447,131	0.0399	4.34%
1 Month	1.44	1.46	0.88	1.05	579,624	-0.48	-33.33%
3 Months	1.74	1.8568	0.88	1.31	603,769	-0.78	-44.83%
6 Months	1.58	1.99	0.88	1.51	521,206	-0.62	-39.24%
1 Year	2.20	2.68	0.88	1.87	632,482	-1.24	-56.36%
3 Years	19.04	23.45	0.88	6.64	903,703	-18.08	-94.96%
5 Years	9.80	35.25	0.88	11.11	1,115,365	-8.84	-90.20%