We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lion Electric Company | NYSE:LEV.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0017 | -6.59% | 0.0241 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0259 | 0.024 | 0.0259 | 14,817 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0241 | -0.0017 | -6.59% | 0.024 | 0.0259 | 14,817 |
| 16 May 2024 | 0.0258 | 0.0017 | 7.05% | 0.024 | 0.028 | 7,612 |
| 15 May 2024 | 0.0241 | -0.0013 | -5.12% | 0.0231 | 0.028 | 53,052 |
| 14 May 2024 | 0.0254 | 0.0004 | 1.60% | 0.0252 | 0.0285 | 6,850 |
| 13 May 2024 | 0.025 | -0.005 | -16.67% | 0.0232 | 0.0285 | 73,034 |
| 10 May 2024 | 0.03 | 0.005 | 20.00% | 0.0255 | 0.032 | 8,200 |
| 09 May 2024 | 0.025 | -0.007 | -21.88% | 0.023 | 0.025 | 1,320 |
| 08 May 2024 | 0.032 | 0.01 | 45.45% | 0.023 | 0.032 | 6,266 |
| 07 May 2024 | 0.022 | -0.0055 | -20.00% | 0.022 | 0.0276 | 36,484 |
| 06 May 2024 | 0.0275 | -0.0024 | -8.02% | 0.0275 | 0.0277 | 13,533 |
| 03 May 2024 | 0.029899 | 0.0025 | 9.12% | 0.025001 | 0.03 | 7,925 |
| 02 May 2024 | 0.0274 | -0.0026 | -8.67% | 0.0235 | 0.0274 | 12,460 |
| 01 May 2024 | 0.03 | -0.003 | -9.09% | 0.025 | 0.033 | 15,200 |
| 30 Apr 2024 | 0.033 | 0.0075 | 29.41% | 0.029751 | 0.033 | 1,010 |
| 29 Apr 2024 | 0.0255 | -0.001 | -3.77% | 0.0255 | 0.0282 | 14,592 |
| 26 Apr 2024 | 0.0265 | -0.001 | -3.64% | 0.0263 | 0.029601 | 26,279 |
| 25 Apr 2024 | 0.0275 | -0.0019 | -6.46% | 0.025 | 0.0295 | 31,643 |
| 24 Apr 2024 | 0.0294 | 0.0033 | 12.64% | 0.0255 | 0.033 | 31,203 |
| 23 Apr 2024 | 0.0261 | 0.0011 | 4.40% | 0.0251 | 0.028 | 24,210 |
| 22 Apr 2024 | 0.025 | 0.003 | 13.64% | 0.022 | 0.028 | 28,312 |
| 19 Apr 2024 | 0.022 | -0.004 | -15.38% | 0.0211 | 0.03 | 16,959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
