We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Strategic Municipals Inc | NYSE:LEO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.33% | 6.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.07 | 5.985 | 6.05 | 112,142 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 6.09 | 0.05 | 0.83% | 5.985 | 6.09 | 112,142 |
| 10 Jan 2025 | 6.04 | -0.08 | -1.31% | 6.04 | 6.085 | 135,798 |
| 08 Jan 2025 | 6.12 | -0.01 | -0.16% | 6.10 | 6.13 | 118,786 |
| 07 Jan 2025 | 6.13 | -0.02 | -0.33% | 6.10 | 6.165 | 351,212 |
| 06 Jan 2025 | 6.15 | -0.02 | -0.32% | 6.135 | 6.17 | 118,956 |
| 03 Jan 2025 | 6.17 | 0.05 | 0.82% | 6.13 | 6.18 | 59,106 |
| 02 Jan 2025 | 6.12 | 0.08 | 1.32% | 6.04 | 6.1207 | 166,040 |
| 31 Dec 2024 | 6.04 | 0.04 | 0.67% | 6.0003 | 6.08 | 489,269 |
| 30 Dec 2024 | 6.00 | 0.02 | 0.33% | 5.99 | 6.04 | 531,164 |
| 27 Dec 2024 | 5.98 | -0.04 | -0.66% | 5.98 | 6.01 | 246,565 |
| 26 Dec 2024 | 6.02 | -0.01 | -0.17% | 6.00 | 6.04 | 296,240 |
| 24 Dec 2024 | 6.03 | 0.05 | 0.84% | 5.9941 | 6.03 | 127,282 |
| 23 Dec 2024 | 5.98 | -0.03 | -0.50% | 5.98 | 6.02 | 324,407 |
| 20 Dec 2024 | 6.01 | -0.01 | -0.17% | 5.99 | 6.06 | 248,581 |
| 19 Dec 2024 | 6.02 | -0.08 | -1.31% | 6.005 | 6.094 | 194,480 |
| 18 Dec 2024 | 6.10 | -0.09 | -1.45% | 6.09 | 6.20 | 207,447 |
| 17 Dec 2024 | 6.19 | -0.08 | -1.28% | 6.18 | 6.26 | 360,973 |
| 16 Dec 2024 | 6.27 | 0.00 | 0.00% | 6.20 | 6.28 | 223,092 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 6.17 | 6.02 | 6.11 | 181,188 | -0.09 | -1.46% |
| 1 Month | 6.28 | 6.28 | 5.98 | 6.07 | 247,023 | -0.22 | -3.50% |
| 3 Months | 6.51 | 6.51 | 5.98 | 6.21 | 178,603 | -0.45 | -6.91% |
| 6 Months | 6.19 | 6.64 | 5.98 | 6.29 | 158,806 | -0.13 | -2.10% |
| 1 Year | 5.98 | 6.64 | 5.76 | 6.14 | 166,434 | 0.08 | 1.34% |
| 3 Years | 8.28 | 8.28 | 4.98 | 6.24 | 179,028 | -2.22 | -26.81% |
| 5 Years | 8.66 | 9.50 | 4.98 | 6.88 | 158,216 | -2.60 | -30.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
