We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lennar Corp | NYSE:LEN.B | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.27 | -0.20% | 133.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.04 | 131.75 | 133.73 | 103,864 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 133.55 | -0.27 | -0.20% | 131.75 | 135.04 | 103,856 |
| 19 Dec 2024 | 133.82 | -5.53 | -3.97% | 130.36 | 137.41 | 82,949 |
| 18 Dec 2024 | 139.35 | -6.09 | -4.19% | 139.35 | 146.69 | 37,374 |
| 17 Dec 2024 | 145.44 | 0.07 | 0.05% | 144.48 | 147.36 | 23,190 |
| 16 Dec 2024 | 145.37 | -2.27 | -1.54% | 144.96 | 150.00 | 44,484 |
| 13 Dec 2024 | 147.64 | -1.65 | -1.11% | 146.265 | 148.575 | 47,182 |
| 12 Dec 2024 | 149.29 | -2.63 | -1.73% | 149.1301 | 151.85 | 42,172 |
| 11 Dec 2024 | 151.92 | -3.12 | -2.01% | 151.40 | 157.11 | 81,754 |
| 10 Dec 2024 | 155.04 | -2.87 | -1.82% | 153.08 | 156.75 | 104,594 |
| 09 Dec 2024 | 157.91 | 3.02 | 1.95% | 153.68 | 157.94 | 24,012 |
| 06 Dec 2024 | 154.89 | -1.45 | -0.93% | 154.48 | 158.69 | 29,073 |
| 05 Dec 2024 | 156.34 | -2.28 | -1.44% | 156.27 | 159.085 | 32,819 |
| 04 Dec 2024 | 158.62 | -5.76 | -3.50% | 158.14 | 164.43 | 34,640 |
| 03 Dec 2024 | 164.38 | 0.78 | 0.48% | 163.745 | 165.05 | 28,770 |
| 02 Dec 2024 | 163.60 | -1.23 | -0.75% | 162.1766 | 165.07 | 26,505 |
| 29 Nov 2024 | 164.83 | 0.46 | 0.28% | 164.70 | 168.57 | 13,937 |
| 27 Nov 2024 | 164.37 | 0.75 | 0.46% | 164.37 | 165.64 | 12,928 |
| 26 Nov 2024 | 163.62 | -4.64 | -2.76% | 163.20 | 167.00 | 20,175 |
| 25 Nov 2024 | 168.26 | 7.77 | 4.84% | 163.43 | 170.50 | 73,365 |
| 22 Nov 2024 | 160.49 | 1.32 | 0.83% | 159.68 | 160.825 | 21,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.36 | 150.00 | 130.36 | 140.80 | 47,036 | -14.81 | -9.98% |
| 1 Month | 159.68 | 170.50 | 130.36 | 152.99 | 41,120 | -26.13 | -16.36% |
| 3 Months | 169.64 | 177.00 | 130.36 | 160.57 | 41,275 | -36.09 | -21.27% |
| 6 Months | 136.87 | 177.00 | 130.36 | 158.84 | 42,604 | -3.32 | -2.43% |
| 1 Year | 133.39 | 177.00 | 129.555 | 150.91 | 42,394 | 0.16 | 0.12% |
| 3 Years | 85.86 | 177.00 | 52.673 | 95.37 | 69,485 | 47.69 | 55.54% |
| 5 Years | 44.08 | 177.00 | 18.87 | 79.15 | 76,937 | 89.47 | 202.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
