We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lennar Corp | NYSE:LEN.B | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.67 | -2.83% | 125.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.48 | 125.66 | 126.78 | 76,143 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 125.79 | -3.67 | -2.83% | 125.66 | 128.48 | 76,143 |
| 30 Jan 2025 | 129.46 | 3.90 | 3.11% | 126.14 | 130.78 | 101,755 |
| 29 Jan 2025 | 125.56 | -3.68 | -2.85% | 124.99 | 129.37 | 87,585 |
| 28 Jan 2025 | 129.24 | -1.89 | -1.44% | 128.895 | 131.18 | 92,934 |
| 27 Jan 2025 | 131.13 | 4.78 | 3.78% | 125.16 | 131.53 | 135,960 |
| 24 Jan 2025 | 126.35 | -2.83 | -2.19% | 126.0102 | 128.37 | 68,574 |
| 23 Jan 2025 | 129.18 | 0.00 | 0.00% | 129.18 | 129.18 | 0 |
| 22 Jan 2025 | 129.18 | 3.11 | 2.47% | 126.32 | 129.31 | 90,051 |
| 21 Jan 2025 | 126.07 | -9.45 | -6.97% | 126.00 | 132.29 | 114,941 |
| 17 Jan 2025 | 135.52 | 0.69 | 0.51% | 135.06 | 137.54 | 96,738 |
| 16 Jan 2025 | 134.83 | 2.57 | 1.94% | 130.371 | 134.90 | 140,732 |
| 15 Jan 2025 | 132.26 | 3.41 | 2.65% | 130.95 | 136.025 | 89,464 |
| 14 Jan 2025 | 128.85 | 3.28 | 2.61% | 126.12 | 128.85 | 89,895 |
| 13 Jan 2025 | 125.57 | 1.24 | 1.00% | 122.70 | 126.14 | 101,287 |
| 10 Jan 2025 | 124.33 | -4.19 | -3.26% | 124.17 | 128.43 | 54,006 |
| 08 Jan 2025 | 128.52 | -1.00 | -0.77% | 127.45 | 129.53 | 82,074 |
| 07 Jan 2025 | 129.52 | -1.39 | -1.06% | 129.15 | 132.49 | 92,380 |
| 06 Jan 2025 | 130.91 | -0.98 | -0.74% | 130.91 | 133.72 | 73,328 |
| 03 Jan 2025 | 131.89 | 1.41 | 1.08% | 130.21 | 133.00 | 63,551 |
| 02 Jan 2025 | 130.48 | -1.67 | -1.26% | 130.06 | 134.21 | 90,025 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.37 | 131.53 | 124.99 | 128.74 | 97,362 | -2.58 | -2.01% |
| 1 Month | 130.59 | 137.54 | 122.70 | 129.65 | 92,662 | -4.80 | -3.68% |
| 3 Months | 162.38 | 170.50 | 122.70 | 139.28 | 61,068 | -36.59 | -22.53% |
| 6 Months | 169.50 | 177.00 | 122.70 | 151.28 | 49,890 | -43.71 | -25.79% |
| 1 Year | 138.87 | 177.00 | 122.70 | 148.79 | 46,291 | -13.08 | -9.42% |
| 3 Years | 78.27 | 177.00 | 52.673 | 97.29 | 69,068 | 47.52 | 60.71% |
| 5 Years | 53.19 | 177.00 | 18.87 | 80.80 | 77,397 | 72.60 | 136.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
