We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lennar Corp | NYSE:LEN.B | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 149.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 149.85 | 0.93 | 0.62% | 149.03 | 150.235 | 36,785 |
| 06 May 2024 | 148.92 | 2.87 | 1.97% | 146.61 | 149.18 | 28,769 |
| 03 May 2024 | 146.05 | 2.54 | 1.77% | 145.84 | 150.71 | 51,869 |
| 02 May 2024 | 143.51 | 1.85 | 1.31% | 140.7724 | 143.925 | 34,696 |
| 01 May 2024 | 141.66 | 1.27 | 0.90% | 139.445 | 144.31 | 43,208 |
| 30 Apr 2024 | 140.39 | -3.86 | -2.68% | 140.35 | 143.46 | 42,582 |
| 29 Apr 2024 | 144.25 | 1.37 | 0.96% | 143.03 | 144.48 | 30,271 |
| 26 Apr 2024 | 142.88 | 2.32 | 1.65% | 140.46 | 144.11 | 32,006 |
| 25 Apr 2024 | 140.56 | -1.13 | -0.80% | 136.95 | 141.23 | 32,988 |
| 24 Apr 2024 | 141.69 | -1.28 | -0.90% | 140.58 | 145.00 | 47,301 |
| 23 Apr 2024 | 142.97 | 3.50 | 2.51% | 139.125 | 143.38 | 53,234 |
| 22 Apr 2024 | 139.47 | 2.41 | 1.76% | 136.88 | 140.30 | 41,527 |
| 19 Apr 2024 | 137.06 | -2.14 | -1.54% | 136.31 | 140.17 | 51,493 |
| 18 Apr 2024 | 139.20 | 0.97 | 0.70% | 139.17 | 142.23 | 41,431 |
| 17 Apr 2024 | 138.23 | -0.58 | -0.42% | 137.955 | 140.67 | 50,870 |
| 16 Apr 2024 | 138.81 | -2.64 | -1.87% | 136.81 | 141.45 | 50,484 |
| 15 Apr 2024 | 141.45 | -3.01 | -2.08% | 141.13 | 145.51 | 33,062 |
| 12 Apr 2024 | 144.46 | 0.02 | 0.01% | 143.49 | 144.66 | 37,743 |
| 11 Apr 2024 | 144.44 | 2.13 | 1.50% | 143.45 | 146.06 | 64,327 |
| 10 Apr 2024 | 142.31 | -8.35 | -5.54% | 142.29 | 147.41 | 53,421 |
| 09 Apr 2024 | 150.66 | 0.53 | 0.35% | 148.60 | 151.20 | 44,406 |
| 08 Apr 2024 | 150.13 | -0.05 | -0.03% | 148.30 | 151.56 | 67,440 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.42 | 150.71 | 139.445 | 145.77 | 39,065 | 9.43 | 6.72% |
| 1 Month | 147.41 | 150.71 | 136.31 | 142.20 | 42,903 | 2.44 | 1.66% |
| 3 Months | 142.38 | 155.30 | 136.31 | 144.93 | 44,390 | 7.47 | 5.25% |
| 6 Months | 112.47 | 155.30 | 110.15 | 137.29 | 47,131 | 37.38 | 33.24% |
| 1 Year | 99.16 | 155.30 | 93.62 | 118.91 | 57,575 | 50.69 | 51.12% |
| 3 Years | 85.34 | 155.30 | 52.673 | 86.15 | 74,384 | 64.51 | 75.59% |
| 5 Years | 41.35 | 155.30 | 18.87 | 71.01 | 78,614 | 108.50 | 262.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
