We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leju Holdings Limited | NYSE:LEJU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.0824 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 0 |
| 25 Apr 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 0 |
| 24 Apr 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 0 |
| 23 Apr 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 0 |
| 22 Apr 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 0 |
| 19 Apr 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 0 |
| 18 Apr 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 0 |
| 17 Apr 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 0 |
| 16 Apr 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 0 |
| 15 Apr 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 0 |
| 12 Apr 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 0 |
| 11 Apr 2024 | 1.0824 | -0.02 | -1.60% | 1.07 | 1.10 | 744 |
| 10 Apr 2024 | 1.10 | -0.04 | -3.51% | 1.0817 | 1.14 | 8,612 |
| 09 Apr 2024 | 1.14 | -0.04 | -3.37% | 1.11 | 1.18 | 10,580 |
| 08 Apr 2024 | 1.1797 | 0.00 | 0.00% | 1.15 | 1.1797 | 1,554 |
| 05 Apr 2024 | 1.1797 | -0.05 | -3.70% | 1.10 | 1.20 | 12,003 |
| 04 Apr 2024 | 1.225 | 0.03 | 2.08% | 1.20 | 1.25 | 1,689 |
| 03 Apr 2024 | 1.20 | -0.05 | -4.00% | 1.1109 | 1.27 | 8,903 |
| 02 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.28 | 2,966 |
| 01 Apr 2024 | 1.23 | -0.07 | -5.38% | 1.22 | 1.30 | 1,724 |
| 28 Mar 2024 | 1.30 | 0.09 | 7.44% | 1.21 | 1.30 | 4,870 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.30 | 1.30 | 1.07 | 1.17 | 5,337 | -0.2176 | -16.74% |
| 3 Months | 1.19 | 1.68 | 0.9604 | 1.36 | 20,588 | -0.1076 | -9.04% |
| 6 Months | 1.29 | 2.40 | 0.8545 | 1.49 | 28,912 | -0.2076 | -16.09% |
| 1 Year | 1.22 | 9.84 | 0.8545 | 3.16 | 234,253 | -0.1376 | -11.28% |
| 3 Years | 2.23 | 9.84 | 0.2801 | 2.34 | 138,380 | -1.15 | -51.46% |
| 5 Years | 1.73 | 9.84 | 0.2801 | 2.43 | 142,048 | -0.6476 | -37.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
