We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Limited Duration Preferred and Income Fund Inc | NYSE:LDP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.15% | 19.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.68 | 19.5604 | 19.62 | 44,775 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.62 | 0.00 | 0.00% | 19.5426 | 19.67 | 47,123 |
| 24 Jun 2024 | 19.62 | 0.03 | 0.15% | 19.55 | 19.6731 | 28,856 |
| 21 Jun 2024 | 19.59 | 0.03 | 0.15% | 19.51 | 19.64 | 77,639 |
| 20 Jun 2024 | 19.56 | -0.05 | -0.25% | 19.53 | 19.66 | 60,916 |
| 18 Jun 2024 | 19.61 | -0.02 | -0.10% | 19.58 | 19.74 | 70,475 |
| 17 Jun 2024 | 19.63 | -0.13 | -0.66% | 19.62 | 19.73 | 30,821 |
| 14 Jun 2024 | 19.76 | -0.01 | -0.05% | 19.66 | 19.80 | 61,110 |
| 13 Jun 2024 | 19.77 | 0.04 | 0.20% | 19.685 | 19.78 | 36,454 |
| 12 Jun 2024 | 19.73 | -0.01 | -0.05% | 19.65 | 19.86 | 110,021 |
| 11 Jun 2024 | 19.74 | -0.10 | -0.50% | 19.69 | 19.813 | 37,650 |
| 10 Jun 2024 | 19.84 | -0.07 | -0.35% | 19.79 | 19.91 | 62,239 |
| 07 Jun 2024 | 19.91 | 0.03 | 0.15% | 19.81 | 19.93 | 30,492 |
| 06 Jun 2024 | 19.88 | -0.03 | -0.15% | 19.80 | 19.935 | 75,624 |
| 05 Jun 2024 | 19.91 | 0.05 | 0.25% | 19.8003 | 19.99 | 35,881 |
| 04 Jun 2024 | 19.86 | 0.01 | 0.05% | 19.78 | 20.00 | 46,165 |
| 03 Jun 2024 | 19.85 | -0.09 | -0.45% | 19.76 | 19.95 | 70,662 |
| 31 May 2024 | 19.94 | 0.09 | 0.45% | 19.79 | 19.94 | 63,628 |
| 30 May 2024 | 19.85 | 0.35 | 1.79% | 19.46 | 19.8799 | 75,505 |
| 29 May 2024 | 19.50 | -0.18 | -0.91% | 19.4644 | 19.65 | 48,037 |
| 28 May 2024 | 19.68 | -0.10 | -0.51% | 19.68 | 19.80 | 3,544 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.66 | 19.68 | 19.51 | 19.59 | 53,634 | -0.01 | -0.05% |
| 1 Month | 19.65 | 20.00 | 19.46 | 19.75 | 55,895 | 0.00 | 0.00% |
| 3 Months | 19.96 | 20.14 | 18.81 | 19.59 | 61,064 | -0.31 | -1.55% |
| 6 Months | 18.71 | 20.30 | 18.38 | 19.44 | 82,195 | 0.94 | 5.02% |
| 1 Year | 17.98 | 20.30 | 16.42 | 18.56 | 90,295 | 1.67 | 9.29% |
| 3 Years | 27.23 | 27.75 | 16.24 | 19.96 | 82,758 | -7.58 | -27.84% |
| 5 Years | 24.73 | 27.75 | 12.2001 | 21.43 | 77,376 | -5.08 | -20.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
