Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| loanDepot Inc | NYSE:LDI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.315 | 2.25 | 2.29 | 236,423 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.25 | -0.05 | -2.17% | 2.25 | 2.315 | 234,429 |
| 27 Nov 2024 | 2.30 | -0.01 | -0.43% | 2.245 | 2.3462 | 586,588 |
| 26 Nov 2024 | 2.31 | -0.11 | -4.55% | 2.31 | 2.39 | 354,327 |
| 25 Nov 2024 | 2.42 | 0.08 | 3.42% | 2.41 | 2.505 | 1,003,779 |
| 22 Nov 2024 | 2.34 | 0.01 | 0.43% | 2.34 | 2.405 | 558,701 |
| 21 Nov 2024 | 2.33 | 0.06 | 2.64% | 2.265 | 2.37 | 856,559 |
| 20 Nov 2024 | 2.27 | -0.05 | -2.16% | 2.22 | 2.315 | 919,185 |
| 19 Nov 2024 | 2.32 | -0.05 | -2.11% | 2.305 | 2.385 | 773,627 |
| 18 Nov 2024 | 2.37 | -0.05 | -2.07% | 2.35 | 2.45 | 561,055 |
| 15 Nov 2024 | 2.42 | -0.13 | -5.10% | 2.42 | 2.5675 | 626,858 |
| 14 Nov 2024 | 2.55 | -0.04 | -1.54% | 2.465 | 2.62 | 1,257,494 |
| 13 Nov 2024 | 2.59 | -0.18 | -6.50% | 2.56 | 2.79 | 1,075,109 |
| 12 Nov 2024 | 2.77 | -0.04 | -1.42% | 2.66 | 2.86 | 1,231,901 |
| 11 Nov 2024 | 2.81 | 0.16 | 6.04% | 2.7093 | 2.90 | 1,200,909 |
| 08 Nov 2024 | 2.65 | -0.08 | -2.93% | 2.5801 | 2.73 | 1,300,573 |
| 07 Nov 2024 | 2.73 | 0.16 | 6.23% | 2.59 | 2.78 | 1,333,671 |
| 06 Nov 2024 | 2.57 | 0.42 | 19.53% | 2.1909 | 2.58 | 3,010,394 |
| 05 Nov 2024 | 2.15 | 0.07 | 3.37% | 2.035 | 2.17 | 1,044,807 |
| 04 Nov 2024 | 2.08 | 0.01 | 0.48% | 2.045 | 2.15 | 784,182 |
| 01 Nov 2024 | 2.07 | -0.05 | -2.36% | 2.06 | 2.16 | 808,252 |
| 31 Oct 2024 | 2.12 | -0.02 | -0.93% | 2.06 | 2.17 | 652,545 |
| 30 Oct 2024 | 2.14 | -0.03 | -1.38% | 2.14 | 2.25 | 250,664 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.505 | 2.245 | 2.36 | 634,294 | -0.03 | -1.29% |
| 1 Month | 2.12 | 2.90 | 2.035 | 2.48 | 1,014,380 | 0.18 | 8.49% |
| 3 Months | 2.55 | 3.225 | 1.995 | 2.46 | 865,470 | -0.25 | -9.80% |
| 6 Months | 1.78 | 3.225 | 1.52 | 2.39 | 725,680 | 0.52 | 29.21% |
| 1 Year | 1.78 | 3.71 | 1.52 | 2.50 | 621,823 | 0.52 | 29.21% |
| 3 Years | 5.36 | 5.57 | 1.14 | 2.63 | 615,137 | -3.06 | -57.09% |
| 5 Years | 14.00 | 39.85 | 1.14 | 4.96 | 604,518 | -11.70 | -83.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
