We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| loanDepot Inc | NYSE:LDI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1.62 | -0.02 | -1.22% | 1.54 | 1.63 | 1,828,707 |
| 11 Feb 2025 | 1.64 | -0.02 | -1.20% | 1.60 | 1.6699 | 604,004 |
| 10 Feb 2025 | 1.66 | 0.01 | 0.61% | 1.64 | 1.68 | 387,793 |
| 07 Feb 2025 | 1.65 | -0.09 | -5.17% | 1.63 | 1.74 | 596,963 |
| 06 Feb 2025 | 1.74 | 0.06 | 3.57% | 1.68 | 1.76 | 398,136 |
| 05 Feb 2025 | 1.68 | 0.05 | 3.07% | 1.595 | 1.68 | 1,039,079 |
| 04 Feb 2025 | 1.63 | 0.01 | 0.62% | 1.575 | 1.67 | 598,062 |
| 03 Feb 2025 | 1.62 | -0.07 | -4.14% | 1.61 | 1.6801 | 600,889 |
| 31 Jan 2025 | 1.69 | -0.06 | -3.43% | 1.65 | 1.7599 | 581,234 |
| 30 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.73 | 1.7956 | 420,664 |
| 29 Jan 2025 | 1.75 | -0.01 | -0.57% | 1.70 | 1.78 | 779,946 |
| 28 Jan 2025 | 1.76 | -0.04 | -2.22% | 1.74 | 1.79 | 273,847 |
| 27 Jan 2025 | 1.80 | 0.06 | 3.45% | 1.75 | 1.86 | 733,111 |
| 24 Jan 2025 | 1.74 | -0.02 | -1.14% | 1.735 | 1.79 | 252,737 |
| 23 Jan 2025 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 22 Jan 2025 | 1.76 | -0.04 | -2.22% | 1.75 | 1.80 | 251,315 |
| 21 Jan 2025 | 1.80 | 0.02 | 1.12% | 1.72 | 1.80 | 493,852 |
| 17 Jan 2025 | 1.78 | -0.01 | -0.56% | 1.77 | 1.865 | 748,044 |
| 16 Jan 2025 | 1.79 | -0.02 | -1.10% | 1.70 | 1.80 | 444,054 |
| 15 Jan 2025 | 1.81 | 0.13 | 7.74% | 1.72 | 1.82 | 868,720 |
| 14 Jan 2025 | 1.68 | 0.05 | 3.07% | 1.63 | 1.73 | 600,298 |
| 13 Jan 2025 | 1.63 | -0.03 | -1.81% | 1.57 | 1.66 | 517,998 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.76 | 1.54 | 1.64 | 763,121 | -0.08 | -4.71% |
| 1 Month | 1.79 | 1.865 | 1.54 | 1.70 | 612,913 | -0.17 | -9.50% |
| 3 Months | 2.28 | 2.505 | 1.54 | 1.94 | 766,275 | -0.66 | -28.95% |
| 6 Months | 2.28 | 3.225 | 1.54 | 2.31 | 844,438 | -0.66 | -28.95% |
| 1 Year | 2.48 | 3.225 | 1.52 | 2.27 | 638,358 | -0.86 | -34.68% |
| 3 Years | 4.13 | 4.71 | 1.14 | 2.27 | 580,252 | -2.51 | -60.77% |
| 5 Years | 14.00 | 39.85 | 1.14 | 4.78 | 612,829 | -12.38 | -88.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
