LCW.WS Learn CW Investment Corporation

0.1958

-0.0142 (-6.76%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Learn CW Investment Corporation	NYSE:LCW.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	-0.0142	-6.76%	0.1958

High Price	Low Price	Open Price	Traded	Last Trade
0.22	0.1899	0.22	22,400	21:00:05

Learn CW Investment (LCW.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.1958	-0.0142	-6.76%	0.1899	0.22	22,400
09 May 2024	0.21	-0.0375	-15.15%	0.21	0.2399	3,702
08 May 2024	0.2475	0.1075	76.79%	0.14	0.3263	327,822
07 May 2024	0.14	0.04	40.00%	0.134	0.14	4,090
06 May 2024	0.10	-0.04	-28.57%	0.10	0.10	0
03 May 2024	0.14	0.00	0.00%	0.14	0.14	0
02 May 2024	0.14	0.00	0.00%	0.14	0.14	0
01 May 2024	0.14	0.00	0.00%	0.14	0.14	0
30 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0
29 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0
26 Apr 2024	0.14	0.0264	23.24%	0.1395	0.14	2,300
25 Apr 2024	0.1136	0.00	0.00%	0.1079	0.1136	1
24 Apr 2024	0.1136	0.00	0.00%	0.1136	0.1136	0
23 Apr 2024	0.1136	0.00	0.00%	0.1136	0.1136	0
22 Apr 2024	0.1136	0.00	0.00%	0.1136	0.1136	0
19 Apr 2024	0.1136	0.00	0.00%	0.1136	0.1136	0
18 Apr 2024	0.1136	0.00	0.00%	0.1136	0.1136	0
17 Apr 2024	0.1136	0.0135	13.49%	0.1136	0.1136	1,938
16 Apr 2024	0.1001	0.00	0.00%	0.1001	0.1001	0
15 Apr 2024	0.1001	0.00	0.00%	0.1001	0.1316	2
12 Apr 2024	0.1001	0.0001	0.10%	0.1001	0.1079	25,000