![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Learn CW Investment Corporation | NYSE:LCW.U | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 10.96 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
26 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
25 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 100 |
24 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
21 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
20 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
18 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
17 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
14 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
13 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
12 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
11 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
10 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
07 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
06 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
05 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
04 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
03 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
31 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
30 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 11.85 | 3 |
29 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.96 | 10.96 | 10.96 | 10.96 | 100 | 0.00 | 0.00% |
1 Month | 11.85 | 11.85 | 10.96 | 10.96 | 52 | -0.89 | -7.51% |
3 Months | 11.10 | 11.85 | 10.96 | 11.03 | 281 | -0.14 | -1.26% |
6 Months | 10.90 | 11.85 | 10.90 | 11.00 | 324 | 0.06 | 0.55% |
1 Year | 10.48 | 11.85 | 10.48 | 10.84 | 436 | 0.48 | 4.58% |
3 Years | 10.04 | 11.85 | 9.69 | 10.04 | 19,960 | 0.92 | 9.16% |
5 Years | 10.04 | 11.85 | 9.69 | 10.04 | 19,960 | 0.92 | 9.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions