We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CS Disco Inc | NYSE:LAW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.36 | 7.35% | 5.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 4.90 | 4.90 | 501,538 | 23:52:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 5.16 | 0.26 | 5.31% | 4.90 | 5.60 | 501,518 |
| 06 Jan 2025 | 4.90 | -0.05 | -1.01% | 4.89 | 5.0419 | 121,495 |
| 03 Jan 2025 | 4.95 | 0.10 | 2.06% | 4.80 | 4.975 | 75,418 |
| 02 Jan 2025 | 4.85 | -0.14 | -2.81% | 4.85 | 5.09 | 79,122 |
| 31 Dec 2024 | 4.99 | 0.01 | 0.20% | 4.89 | 5.05 | 79,537 |
| 30 Dec 2024 | 4.98 | -0.03 | -0.60% | 4.81 | 5.04 | 130,804 |
| 27 Dec 2024 | 5.01 | -0.16 | -3.09% | 4.8249 | 5.14 | 133,348 |
| 26 Dec 2024 | 5.17 | 0.09 | 1.77% | 5.04 | 5.17 | 234,555 |
| 24 Dec 2024 | 5.08 | -0.12 | -2.31% | 5.03 | 5.21 | 80,139 |
| 23 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.04 | 5.23 | 239,806 |
| 20 Dec 2024 | 5.20 | 0.01 | 0.19% | 5.08 | 5.30 | 258,343 |
| 19 Dec 2024 | 5.19 | -0.21 | -3.89% | 5.17 | 5.5695 | 105,326 |
| 18 Dec 2024 | 5.40 | -0.50 | -8.47% | 5.375 | 5.96 | 144,484 |
| 17 Dec 2024 | 5.90 | 0.02 | 0.34% | 5.83 | 5.91 | 78,611 |
| 16 Dec 2024 | 5.88 | 0.00 | 0.00% | 5.86 | 5.975 | 86,075 |
| 13 Dec 2024 | 5.88 | -0.21 | -3.45% | 5.77 | 6.09 | 81,881 |
| 12 Dec 2024 | 6.09 | -0.24 | -3.79% | 6.04 | 6.38 | 83,126 |
| 11 Dec 2024 | 6.33 | -0.05 | -0.78% | 6.28 | 6.48 | 101,139 |
| 10 Dec 2024 | 6.38 | -0.15 | -2.30% | 6.25 | 6.64 | 227,837 |
| 09 Dec 2024 | 6.53 | 0.52 | 8.65% | 5.965 | 6.60 | 218,828 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.03 | 5.26 | 4.80 | 4.92 | 88,893 | 0.23 | 4.57% |
| 1 Month | 6.48 | 6.64 | 4.80 | 5.41 | 130,058 | -1.22 | -18.83% |
| 3 Months | 5.97 | 6.64 | 4.80 | 5.75 | 124,598 | -0.71 | -11.89% |
| 6 Months | 5.43 | 6.64 | 4.71 | 5.66 | 134,563 | -0.17 | -3.13% |
| 1 Year | 7.42 | 8.80 | 4.71 | 6.70 | 197,905 | -2.16 | -29.11% |
| 3 Years | 30.14 | 40.73 | 4.71 | 13.05 | 317,110 | -24.88 | -82.55% |
| 5 Years | 45.26 | 69.41 | 4.71 | 18.51 | 329,024 | -40.00 | -88.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
