We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CS Disco Inc | NYSE:LAW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 5.30 | 0.00 | 0.00% | 5.185 | 5.36 | 74,982 |
| 11 Feb 2025 | 5.30 | 0.05 | 0.95% | 5.20 | 5.34 | 132,470 |
| 10 Feb 2025 | 5.25 | 0.10 | 1.94% | 5.20 | 5.30 | 68,278 |
| 07 Feb 2025 | 5.15 | 0.01 | 0.19% | 5.02 | 5.165 | 105,662 |
| 06 Feb 2025 | 5.14 | -0.09 | -1.72% | 5.13 | 5.28 | 33,365 |
| 05 Feb 2025 | 5.23 | 0.11 | 2.15% | 5.13 | 5.23 | 53,715 |
| 04 Feb 2025 | 5.12 | 0.09 | 1.79% | 4.98 | 5.16 | 96,916 |
| 03 Feb 2025 | 5.03 | -0.01 | -0.20% | 4.81 | 5.06 | 77,068 |
| 31 Jan 2025 | 5.04 | -0.11 | -2.14% | 4.99 | 5.19 | 111,114 |
| 30 Jan 2025 | 5.15 | -0.02 | -0.39% | 5.12 | 5.24 | 54,968 |
| 29 Jan 2025 | 5.17 | -0.26 | -4.79% | 5.06 | 5.37 | 81,659 |
| 28 Jan 2025 | 5.43 | 0.46 | 9.26% | 4.97 | 5.49 | 257,438 |
| 27 Jan 2025 | 4.97 | 0.07 | 1.43% | 4.79 | 5.20 | 116,094 |
| 24 Jan 2025 | 4.90 | -0.05 | -1.01% | 4.90 | 5.00 | 64,846 |
| 23 Jan 2025 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 22 Jan 2025 | 4.95 | 0.01 | 0.20% | 4.91 | 5.00 | 119,063 |
| 21 Jan 2025 | 4.94 | 0.01 | 0.20% | 4.94 | 5.022 | 90,025 |
| 17 Jan 2025 | 4.93 | 0.00 | 0.00% | 4.88 | 5.00 | 119,863 |
| 16 Jan 2025 | 4.93 | -0.16 | -3.14% | 4.91 | 5.085 | 119,935 |
| 15 Jan 2025 | 5.09 | 0.13 | 2.62% | 5.01 | 5.1845 | 82,768 |
| 14 Jan 2025 | 4.96 | 0.05 | 1.02% | 4.88 | 5.02 | 91,729 |
| 13 Jan 2025 | 4.91 | -0.01 | -0.20% | 4.824 | 4.96 | 118,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.27 | 5.36 | 5.02 | 5.24 | 82,424 | 0.03 | 0.57% |
| 1 Month | 5.07 | 5.49 | 4.79 | 5.13 | 98,226 | 0.23 | 4.54% |
| 3 Months | 5.45 | 6.64 | 4.67 | 5.38 | 117,283 | -0.15 | -2.75% |
| 6 Months | 5.18 | 6.64 | 4.67 | 5.57 | 121,643 | 0.12 | 2.32% |
| 1 Year | 8.18 | 8.57 | 4.67 | 6.46 | 196,290 | -2.88 | -35.21% |
| 3 Years | 36.31 | 40.73 | 4.67 | 12.03 | 308,044 | -31.01 | -85.40% |
| 5 Years | 45.26 | 69.41 | 4.67 | 18.35 | 324,269 | -39.96 | -88.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
