We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lanvin Group Holdings Limited | NYSE:LANV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -2.59% | 2.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.32 | 2.16 | 2.32 | 36,877 | 23:50:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.26 | 0.24 | 11.88% | 2.16 | 2.32 | 36,877 |
| 23 Jan 2025 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
| 22 Jan 2025 | 2.02 | -0.28 | -12.17% | 1.96 | 2.30 | 107,877 |
| 21 Jan 2025 | 2.30 | 0.31 | 15.58% | 1.83 | 2.46 | 115,823 |
| 17 Jan 2025 | 1.99 | 0.21 | 11.80% | 1.75 | 2.01 | 60,276 |
| 16 Jan 2025 | 1.78 | 0.15 | 9.20% | 1.60 | 1.88 | 107,988 |
| 15 Jan 2025 | 1.63 | -0.22 | -11.69% | 1.3801 | 2.00 | 263,792 |
| 14 Jan 2025 | 1.8458 | -0.01 | -0.50% | 1.7611 | 2.04 | 142,685 |
| 13 Jan 2025 | 1.855 | 0.01 | 0.82% | 1.7106 | 2.0001 | 56,953 |
| 10 Jan 2025 | 1.84 | -0.07 | -3.66% | 1.69 | 1.96 | 28,045 |
| 08 Jan 2025 | 1.91 | 0.01 | 0.53% | 1.82 | 1.97 | 20,503 |
| 07 Jan 2025 | 1.90 | -0.07 | -3.55% | 1.82 | 1.99 | 18,787 |
| 06 Jan 2025 | 1.97 | -0.03 | -1.50% | 1.8918 | 2.085 | 12,214 |
| 03 Jan 2025 | 2.00 | 0.01 | 0.50% | 1.91 | 2.08 | 15,131 |
| 02 Jan 2025 | 1.99 | -0.02 | -1.00% | 1.94 | 2.1574 | 27,732 |
| 31 Dec 2024 | 2.01 | 0.05 | 2.55% | 1.84 | 2.05 | 87,172 |
| 30 Dec 2024 | 1.96 | -0.02 | -1.01% | 1.80 | 2.2099 | 118,244 |
| 27 Dec 2024 | 1.98 | -0.03 | -1.49% | 1.86 | 2.03 | 28,627 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 2.46 | 1.75 | 2.13 | 94,543 | 0.39 | 20.86% |
| 1 Month | 2.02 | 2.46 | 1.3801 | 1.89 | 75,612 | 0.24 | 11.88% |
| 3 Months | 1.70 | 2.46 | 1.32 | 1.77 | 96,257 | 0.56 | 32.94% |
| 6 Months | 1.59 | 2.46 | 0.9121 | 1.71 | 71,447 | 0.67 | 42.14% |
| 1 Year | 2.36 | 3.78 | 0.9121 | 1.72 | 61,629 | -0.10 | -4.24% |
| 3 Years | 10.42 | 22.81 | 0.9121 | 4.52 | 103,486 | -8.16 | -78.31% |
| 5 Years | 10.42 | 22.81 | 0.9121 | 4.52 | 103,486 | -8.16 | -78.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
