We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Lanvin Group Holdings Limited | NYSE:LANV.WS | NYSE | Equity Warrant |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 0.029 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0291 | 0.029 | 0.0291 | 600 | 21:00:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.0291 | 600 |
30 May 2024 | 0.029 | -0.0002 | -0.68% | 0.0261 | 0.029 | 2,400 |
29 May 2024 | 0.0292 | 0.0002 | 0.69% | 0.0292 | 0.0292 | 200 |
28 May 2024 | 0.029 | -0.0051 | -14.96% | 0.0263 | 0.0306 | 16,209 |
24 May 2024 | 0.034101 | 0.00077 | 2.31% | 0.034101 | 0.0386 | 6,079 |
23 May 2024 | 0.03333 | 0.00063 | 1.93% | 0.0306 | 0.03333 | 200 |
22 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 600 |
21 May 2024 | 0.032699 | -0.0053 | -13.95% | 0.032699 | 0.045001 | 7,650 |
20 May 2024 | 0.038 | 0.0005 | 1.33% | 0.0375 | 0.0404 | 12,800 |
17 May 2024 | 0.0375 | -0.0154 | -29.11% | 0.0351 | 0.0454 | 373,123 |
16 May 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
15 May 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
14 May 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
13 May 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
10 May 2024 | 0.0529 | 0.0079 | 17.56% | 0.045 | 0.0529 | 26,838 |
09 May 2024 | 0.045 | -0.007 | -13.46% | 0.045 | 0.0548 | 1,272 |
08 May 2024 | 0.052 | -0.003 | -5.45% | 0.052 | 0.055 | 7,100 |
07 May 2024 | 0.055 | -0.0091 | -14.20% | 0.05 | 0.0656 | 1,117,800 |
06 May 2024 | 0.0641 | -0.0059 | -8.43% | 0.0641 | 0.0641 | 581 |
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.05 | 0.0701 | 12,422 |
02 May 2024 | 0.07 | 0.0103 | 17.25% | 0.07 | 0.0707 | 1,212 |
01 May 2024 | 0.0597 | -0.0103 | -14.71% | 0.0555 | 0.0601 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions