ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,313.93
-0.11%
Brent Oil
87.255
0.04%
Bitcoin
64,265.08
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. LAIX Inc (LAIX)

  7. LAIX Inc (LAIX) Historical

LAIX LAIX Inc

3.10
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
LAIX Inc NYSE:LAIX NYSE Depository Receipt
  Price Change % Change Price
  0.00 0.00% 3.10
High Price Low Price Open Price Traded Last Trade
0 01:00:00

LAIX (LAIX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Apr 20243.100.000.00%3.103.100
23 Apr 20243.100.000.00%3.103.100
22 Apr 20243.100.000.00%3.103.100
19 Apr 20243.100.000.00%3.103.100
18 Apr 20243.100.000.00%3.103.100
17 Apr 20243.100.000.00%3.103.100
16 Apr 20243.100.000.00%3.103.100
15 Apr 20243.100.000.00%3.103.100
12 Apr 20243.100.000.00%3.103.100
11 Apr 20243.100.000.00%3.103.100
10 Apr 20243.100.000.00%3.103.100
09 Apr 20243.100.000.00%3.103.100
08 Apr 20243.100.000.00%3.103.100
05 Apr 20243.100.000.00%3.103.100
04 Apr 20243.100.000.00%3.103.100
03 Apr 20243.100.000.00%3.103.100
02 Apr 20243.100.000.00%3.103.100
01 Apr 20243.100.000.00%3.103.100
28 Mar 20243.100.000.00%3.103.100
27 Mar 20243.100.000.00%3.103.100
26 Mar 20243.100.000.00%3.103.100
25 Mar 20243.100.000.00%3.103.100
Download more LAIX Inc Historical Data

Your Recent History

NYSE
LAIX
LAIX
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved