We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Americas Argentina Corp | NYSE:LAAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0107 | -0.22% | 4.8793 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.955 | 4.86 | 4.89 | 48,901 | 14:43:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4.89 | 0.16 | 3.38% | 4.69 | 4.90 | 1,121,190 |
| 15 May 2024 | 4.73 | -0.27 | -5.40% | 4.685 | 5.11 | 1,582,436 |
| 14 May 2024 | 5.00 | -0.31 | -5.84% | 4.9532 | 5.295 | 1,855,592 |
| 13 May 2024 | 5.31 | 0.10 | 1.92% | 5.21 | 5.44 | 846,777 |
| 10 May 2024 | 5.21 | -0.30 | -5.44% | 5.19 | 5.60 | 1,237,177 |
| 09 May 2024 | 5.51 | 0.23 | 4.36% | 5.10 | 5.52 | 1,232,492 |
| 08 May 2024 | 5.28 | -0.11 | -2.04% | 5.18 | 5.35 | 730,783 |
| 07 May 2024 | 5.39 | -0.02 | -0.37% | 5.265 | 5.45 | 920,793 |
| 06 May 2024 | 5.41 | 0.29 | 5.66% | 5.20 | 5.445 | 1,209,290 |
| 03 May 2024 | 5.12 | -0.01 | -0.19% | 5.04 | 5.23 | 1,266,814 |
| 02 May 2024 | 5.13 | 0.06 | 1.18% | 4.98 | 5.175 | 1,139,004 |
| 01 May 2024 | 5.07 | 0.00 | 0.00% | 4.96 | 5.21 | 946,059 |
| 30 Apr 2024 | 5.07 | -0.27 | -5.06% | 5.05 | 5.24 | 1,061,466 |
| 29 Apr 2024 | 5.34 | 0.09 | 1.71% | 5.24 | 5.38 | 994,177 |
| 26 Apr 2024 | 5.25 | 0.36 | 7.36% | 4.89 | 5.31 | 1,267,228 |
| 25 Apr 2024 | 4.89 | -0.01 | -0.20% | 4.78 | 4.92 | 1,182,948 |
| 24 Apr 2024 | 4.90 | -0.17 | -3.35% | 4.79 | 5.07 | 1,632,737 |
| 23 Apr 2024 | 5.07 | 0.20 | 4.11% | 4.75 | 5.07 | 983,994 |
| 22 Apr 2024 | 4.87 | -0.13 | -2.60% | 4.78 | 4.96 | 1,017,195 |
| 19 Apr 2024 | 5.00 | 0.18 | 3.73% | 4.715 | 5.015 | 1,379,824 |
| 18 Apr 2024 | 4.82 | -0.31 | -6.04% | 4.80 | 5.01 | 1,680,912 |
| 17 Apr 2024 | 5.13 | 0.06 | 1.18% | 5.03 | 5.25 | 1,086,899 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 5.60 | 4.685 | 5.00 | 1,328,634 | -0.6307 | -11.45% |
| 1 Month | 4.76 | 5.60 | 4.685 | 5.10 | 1,178,579 | 0.1193 | 2.51% |
| 3 Months | 3.98 | 5.7901 | 3.84 | 5.03 | 1,562,654 | 0.8993 | 22.60% |
| 6 Months | 5.52 | 6.69 | 3.84 | 5.13 | 1,606,780 | -0.6407 | -11.61% |
| 1 Year | 7.00 | 8.1399 | 3.84 | 5.39 | 1,617,306 | -2.12 | -30.30% |
| 3 Years | 7.00 | 8.1399 | 3.84 | 5.39 | 1,617,306 | -2.12 | -30.30% |
| 5 Years | 7.00 | 8.1399 | 3.84 | 5.39 | 1,617,306 | -2.12 | -30.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
