We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kayne Anderson Energy Infrastructure Fund Inc | NYSE:KYN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1319 | -1.06% | 12.3281 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.505 | 12.3114 | 12.50 | 169,206 | 19:09:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 12.46 | 0.19 | 1.55% | 12.12 | 12.50 | 153,289 |
| 23 Dec 2024 | 12.27 | 0.13 | 1.07% | 12.09 | 12.31 | 246,253 |
| 20 Dec 2024 | 12.14 | 0.33 | 2.79% | 11.73 | 12.14 | 329,619 |
| 19 Dec 2024 | 11.81 | -0.19 | -1.58% | 11.71 | 12.135 | 714,227 |
| 18 Dec 2024 | 12.00 | -0.17 | -1.40% | 12.00 | 12.49 | 711,915 |
| 17 Dec 2024 | 12.17 | -0.42 | -3.34% | 12.095 | 12.55 | 598,127 |
| 16 Dec 2024 | 12.59 | -0.24 | -1.87% | 12.515 | 12.7999 | 579,193 |
| 13 Dec 2024 | 12.83 | -0.01 | -0.08% | 12.74 | 12.87 | 356,120 |
| 12 Dec 2024 | 12.84 | -0.02 | -0.16% | 12.69 | 12.88 | 355,549 |
| 11 Dec 2024 | 12.86 | 0.03 | 0.23% | 12.82 | 12.99 | 389,947 |
| 10 Dec 2024 | 12.83 | -0.22 | -1.69% | 12.81 | 13.20 | 385,818 |
| 09 Dec 2024 | 13.05 | -0.15 | -1.14% | 13.04 | 13.32 | 251,693 |
| 06 Dec 2024 | 13.20 | 0.01 | 0.08% | 13.0895 | 13.36 | 467,614 |
| 05 Dec 2024 | 13.19 | 0.18 | 1.38% | 12.99 | 13.2199 | 371,860 |
| 04 Dec 2024 | 13.01 | -0.37 | -2.77% | 12.965 | 13.435 | 610,242 |
| 03 Dec 2024 | 13.38 | -0.18 | -1.33% | 13.25 | 13.5256 | 488,214 |
| 02 Dec 2024 | 13.56 | -0.12 | -0.88% | 13.46 | 13.69 | 491,433 |
| 29 Nov 2024 | 13.68 | 0.17 | 1.26% | 13.48 | 13.69 | 382,523 |
| 27 Nov 2024 | 13.51 | 0.23 | 1.73% | 13.22 | 13.51 | 401,914 |
| 26 Nov 2024 | 13.28 | -0.06 | -0.45% | 13.2112 | 13.37 | 334,957 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.05 | 12.505 | 11.71 | 12.03 | 360,847 | 0.2781 | 2.31% |
| 1 Month | 13.63 | 13.69 | 11.71 | 12.72 | 437,980 | -1.30 | -9.55% |
| 3 Months | 11.43 | 13.69 | 11.25 | 12.41 | 422,186 | 0.8981 | 7.86% |
| 6 Months | 10.59 | 13.69 | 9.72 | 11.46 | 422,946 | 1.74 | 16.41% |
| 1 Year | 8.71 | 13.69 | 8.35 | 10.31 | 467,092 | 3.62 | 41.54% |
| 3 Years | 7.58 | 13.69 | 7.54 | 9.10 | 532,097 | 4.75 | 62.64% |
| 5 Years | 14.45 | 14.939 | 1.00 | 7.71 | 710,020 | -2.12 | -14.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
