We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kennedy Wilson Holdings Inc | NYSE:KW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.57% | 8.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.94 | 8.83 | 8.85 | 438,679 | 22:57:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8.86 | 0.05 | 0.57% | 8.83 | 8.94 | 438,679 |
| 13 Feb 2025 | 8.81 | 0.12 | 1.38% | 8.72 | 8.855 | 436,967 |
| 12 Feb 2025 | 8.69 | -0.25 | -2.80% | 8.61 | 8.76 | 401,519 |
| 11 Feb 2025 | 8.94 | 0.05 | 0.56% | 8.78 | 9.00 | 361,542 |
| 10 Feb 2025 | 8.89 | -0.09 | -1.00% | 8.84 | 9.03 | 371,944 |
| 07 Feb 2025 | 8.98 | -0.29 | -3.13% | 8.9702 | 9.24 | 387,206 |
| 06 Feb 2025 | 9.27 | 0.16 | 1.76% | 9.12 | 9.29 | 441,509 |
| 05 Feb 2025 | 9.11 | 0.11 | 1.22% | 9.04 | 9.1799 | 464,076 |
| 04 Feb 2025 | 9.00 | 0.07 | 0.78% | 8.80 | 9.03 | 423,148 |
| 03 Feb 2025 | 8.93 | -0.12 | -1.33% | 8.75 | 9.02 | 431,683 |
| 31 Jan 2025 | 9.05 | -0.11 | -1.20% | 8.97 | 9.145 | 695,356 |
| 30 Jan 2025 | 9.16 | 0.09 | 0.99% | 9.065 | 9.35 | 428,246 |
| 29 Jan 2025 | 9.07 | -0.20 | -2.16% | 9.01 | 9.25 | 486,050 |
| 28 Jan 2025 | 9.27 | -0.22 | -2.32% | 9.245 | 9.48 | 409,905 |
| 27 Jan 2025 | 9.49 | 0.37 | 4.06% | 9.12 | 9.57 | 540,110 |
| 24 Jan 2025 | 9.12 | -45.88 | -83.42% | 9.105 | 9.25 | 394,943 |
| 23 Jan 2025 | 55.00 | 45.84 | 500.44% | 55.00 | 55.00 | 0 |
| 22 Jan 2025 | 9.16 | -0.06 | -0.65% | 9.03 | 9.205 | 571,363 |
| 21 Jan 2025 | 9.22 | 0.02 | 0.22% | 9.19 | 9.44 | 502,047 |
| 17 Jan 2025 | 9.20 | 0.26 | 2.91% | 9.02 | 9.22 | 495,947 |
| 16 Jan 2025 | 8.94 | 0.07 | 0.79% | 8.90 | 9.14 | 436,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.22 | 55.00 | 8.61 | 8.86 | 217,686 | -0.36 | -3.90% |
| 1 Month | 9.05 | 55.00 | 8.61 | 9.09 | 235,530 | -0.19 | -2.10% |
| 3 Months | 11.10 | 55.00 | 8.61 | 9.99 | 276,407 | -2.24 | -20.18% |
| 6 Months | 10.39 | 55.00 | 8.61 | 10.55 | 276,554 | -1.53 | -14.73% |
| 1 Year | 9.75 | 55.00 | 7.85 | 9.63 | 414,895 | -0.89 | -9.13% |
| 3 Years | 22.25 | 57.50 | 7.85 | 13.91 | 561,250 | -13.39 | -60.18% |
| 5 Years | 22.41 | 57.50 | 7.85 | 15.08 | 542,734 | -13.55 | -60.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
