We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kennedy Wilson Holdings Inc | NYSE:KW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.22% | 9.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.25 | 9.01 | 9.10 | 85,813 | 15:13:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 9.04 | 0.29 | 3.31% | 8.79 | 9.05 | 1,519,931 |
| 03 May 2024 | 8.75 | -0.01 | -0.11% | 8.67 | 9.07 | 804,226 |
| 02 May 2024 | 8.76 | 0.02 | 0.23% | 8.69 | 8.92 | 1,225,568 |
| 01 May 2024 | 8.74 | 0.15 | 1.75% | 8.56 | 8.965 | 766,504 |
| 30 Apr 2024 | 8.59 | -0.05 | -0.58% | 8.50 | 8.66 | 1,191,389 |
| 29 Apr 2024 | 8.64 | 0.14 | 1.65% | 8.60 | 8.74 | 708,331 |
| 26 Apr 2024 | 8.50 | 0.04 | 0.47% | 8.49 | 8.665 | 538,593 |
| 25 Apr 2024 | 8.46 | -0.03 | -0.35% | 8.40 | 8.51 | 889,990 |
| 24 Apr 2024 | 8.49 | -0.09 | -1.05% | 8.33 | 8.60 | 1,109,098 |
| 23 Apr 2024 | 8.58 | 0.06 | 0.70% | 8.50 | 8.76 | 1,302,639 |
| 22 Apr 2024 | 8.52 | 0.02 | 0.24% | 8.42 | 8.58 | 994,818 |
| 19 Apr 2024 | 8.50 | 0.12 | 1.43% | 8.33 | 8.575 | 1,388,529 |
| 18 Apr 2024 | 8.38 | 0.17 | 2.07% | 8.235 | 8.39 | 1,352,514 |
| 17 Apr 2024 | 8.21 | 0.12 | 1.48% | 8.14 | 8.35 | 1,162,690 |
| 16 Apr 2024 | 8.09 | -0.09 | -1.10% | 8.015 | 8.24 | 1,017,376 |
| 15 Apr 2024 | 8.18 | -0.17 | -2.04% | 8.05 | 8.53 | 1,408,370 |
| 12 Apr 2024 | 8.35 | -0.14 | -1.65% | 8.30 | 8.62 | 1,074,113 |
| 11 Apr 2024 | 8.49 | 0.00 | 0.00% | 8.32 | 8.61 | 1,014,215 |
| 10 Apr 2024 | 8.49 | -0.42 | -4.71% | 8.27 | 8.575 | 1,442,824 |
| 09 Apr 2024 | 8.91 | 0.46 | 5.44% | 8.47 | 8.935 | 1,306,937 |
| 08 Apr 2024 | 8.45 | 0.21 | 2.55% | 8.28 | 8.48 | 935,879 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 9.25 | 8.50 | 8.80 | 1,101,524 | 0.51 | 5.99% |
| 1 Month | 8.47 | 9.25 | 8.04 | 8.54 | 1,106,569 | 0.55 | 6.49% |
| 3 Months | 9.96 | 10.37 | 7.85 | 8.60 | 1,446,551 | -0.94 | -9.44% |
| 6 Months | 11.91 | 13.27 | 7.85 | 10.07 | 1,324,102 | -2.89 | -24.27% |
| 1 Year | 14.92 | 57.50 | 7.85 | 12.09 | 1,053,401 | -5.90 | -39.54% |
| 3 Years | 20.04 | 57.50 | 7.85 | 15.81 | 761,389 | -11.02 | -54.99% |
| 5 Years | 22.43 | 57.50 | 7.85 | 16.34 | 642,144 | -13.41 | -59.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
