We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kennedy Wilson Holdings Inc | NYSE:KW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.91 | 8.70 | 8.82 | 595,658 | 21:02:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.86 | -0.39 | -4.22% | 8.84 | 9.05 | 692,760 |
| 08 Jan 2025 | 9.25 | -0.21 | -2.22% | 9.12 | 9.43 | 928,891 |
| 07 Jan 2025 | 9.46 | -0.34 | -3.47% | 9.33 | 9.85 | 493,845 |
| 06 Jan 2025 | 9.80 | -0.25 | -2.49% | 9.80 | 10.12 | 501,996 |
| 03 Jan 2025 | 10.05 | 0.13 | 1.31% | 9.78 | 10.07 | 681,579 |
| 02 Jan 2025 | 9.92 | -0.07 | -0.70% | 9.83 | 10.075 | 363,345 |
| 31 Dec 2024 | 9.99 | -0.01 | -0.10% | 9.8101 | 10.15 | 534,479 |
| 30 Dec 2024 | 10.00 | -0.06 | -0.60% | 9.79 | 10.045 | 419,085 |
| 27 Dec 2024 | 10.06 | 0.03 | 0.30% | 9.90 | 10.10 | 380,645 |
| 26 Dec 2024 | 10.03 | -0.23 | -2.24% | 10.00 | 10.19 | 379,590 |
| 24 Dec 2024 | 10.26 | 0.17 | 1.68% | 10.02 | 10.27 | 209,414 |
| 23 Dec 2024 | 10.09 | 0.04 | 0.40% | 9.94 | 10.19 | 506,059 |
| 20 Dec 2024 | 10.05 | 0.07 | 0.70% | 9.92 | 10.22 | 2,597,491 |
| 19 Dec 2024 | 9.98 | -0.20 | -1.96% | 9.965 | 10.36 | 687,577 |
| 18 Dec 2024 | 10.18 | -0.54 | -5.04% | 10.13 | 10.925 | 681,800 |
| 17 Dec 2024 | 10.72 | -0.26 | -2.37% | 10.685 | 10.94 | 625,523 |
| 16 Dec 2024 | 10.98 | 0.13 | 1.20% | 10.67 | 10.99 | 530,987 |
| 13 Dec 2024 | 10.85 | -0.33 | -2.95% | 10.76 | 11.17 | 700,820 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 55.00 | 8.84 | 9.29 | 327,187 | -1.15 | -11.49% |
| 1 Month | 10.80 | 55.00 | 8.84 | 9.95 | 329,855 | -1.94 | -17.96% |
| 3 Months | 11.12 | 55.00 | 8.84 | 10.73 | 280,815 | -2.26 | -20.32% |
| 6 Months | 10.21 | 55.00 | 8.84 | 10.74 | 292,303 | -1.35 | -13.22% |
| 1 Year | 11.71 | 55.00 | 7.85 | 9.75 | 439,479 | -2.85 | -24.34% |
| 3 Years | 23.95 | 57.50 | 7.85 | 14.13 | 571,376 | -15.09 | -63.01% |
| 5 Years | 22.14 | 57.50 | 7.85 | 15.22 | 548,097 | -13.28 | -59.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
