Kuke Music Holding Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kuke Music Holding Limited	NYSE:KUKE	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.0105	-2.84%	0.3595

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.35	0.32	0.32	44,202	01:00:00

Kuke Music (KUKE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	0.39	0.02	5.41%	0.32	0.39	37,924
18 Dec 2024	0.37	0.01	2.78%	0.3267	0.37	42,073
17 Dec 2024	0.36	0.0078	2.21%	0.3251	0.36	50,073
16 Dec 2024	0.3522	0.0222	6.73%	0.32	0.358	38,506
13 Dec 2024	0.33	-0.03	-8.33%	0.31	0.3549	38,137
12 Dec 2024	0.36	-0.01	-2.70%	0.2971	0.36	64,285
11 Dec 2024	0.37	0.0151	4.25%	0.33	0.37	111,179
10 Dec 2024	0.3549	-0.0331	-8.53%	0.34	0.36	24,770
09 Dec 2024	0.388	-0.002	-0.51%	0.34	0.388	100,737
06 Dec 2024	0.39	0.065	20.00%	0.289	0.39	115,162
05 Dec 2024	0.325	-0.0326	-9.12%	0.316	0.3463	19,741
04 Dec 2024	0.3576	-0.0024	-0.67%	0.348	0.3598	16,420
03 Dec 2024	0.36	-0.001	-0.28%	0.3197	0.3613	54,575
02 Dec 2024	0.361	-0.039	-9.75%	0.35	0.3815	134,936
29 Nov 2024	0.40	0.0499	14.25%	0.336	0.40	688,410
27 Nov 2024	0.3501	-0.0289	-7.63%	0.331	0.3605	38,285
26 Nov 2024	0.379	0.0041	1.09%	0.357	0.39	59,299
25 Nov 2024	0.3749	0.0314	9.14%	0.325001	0.3875	99,721
22 Nov 2024	0.3435	-0.0127	-3.57%	0.3228	0.359	122,604
21 Nov 2024	0.3562	0.0261	7.91%	0.30	0.375	218,731
20 Nov 2024	0.3301	0.0301	10.03%	0.2506	0.3301	327,294

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3478	0.37	0.2971	0.354823	48,969	0.0117	3.36%
1 Month	0.32	0.40	0.289	0.3751646	112,711	0.0395	12.34%
3 Months	0.7293	0.9999	0.23	0.6134757	580,189	-0.3698	-50.71%
6 Months	2.29	2.29	0.23	0.7679579	357,351	-1.93	-84.30%
1 Year	1.01	4.07	0.23	1.07	217,710	-0.6505	-64.41%
3 Years	3.54	4.82	0.23	1.31	126,902	-3.18	-89.84%
5 Years	11.11	11.72	0.23	2.57	125,290	-10.75	-96.76%