We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kuke Music Holding Limited | NYSE:KUKE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0279 | -5.81% | 0.4522 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.49 | 0.452201 | 0.46 | 64,299 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.4801 | 0.00 | 0.00% | 0.452201 | 0.49 | 64,299 |
| 16 Jan 2025 | 0.4801 | -0.0025 | -0.52% | 0.4614 | 0.4999 | 207,813 |
| 15 Jan 2025 | 0.4826 | -0.0232 | -4.59% | 0.46 | 0.4978 | 193,891 |
| 14 Jan 2025 | 0.5058 | 0.0258 | 5.38% | 0.451 | 0.52 | 256,627 |
| 13 Jan 2025 | 0.48 | 0.0201 | 4.37% | 0.40 | 0.5122 | 402,019 |
| 10 Jan 2025 | 0.4599 | 0.0399 | 9.50% | 0.40 | 0.4706 | 128,536 |
| 08 Jan 2025 | 0.42 | -0.10 | -19.23% | 0.3861 | 0.466 | 464,792 |
| 07 Jan 2025 | 0.52 | -0.15 | -22.39% | 0.4418 | 0.6398 | 1,338,478 |
| 06 Jan 2025 | 0.67 | 0.02 | 3.08% | 0.54 | 0.92 | 7,092,749 |
| 03 Jan 2025 | 0.65 | 0.2121 | 48.44% | 0.4401 | 0.65 | 3,722,548 |
| 02 Jan 2025 | 0.4379 | 0.043 | 10.89% | 0.393 | 0.446 | 475,612 |
| 31 Dec 2024 | 0.3949 | 0.0479 | 13.80% | 0.353 | 0.40 | 363,453 |
| 30 Dec 2024 | 0.347 | -0.003 | -0.86% | 0.3218 | 0.3571 | 455,234 |
| 27 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.315 | 0.35 | 87,515 |
| 26 Dec 2024 | 0.35 | -0.005 | -1.41% | 0.31 | 0.35 | 78,721 |
| 24 Dec 2024 | 0.355 | 0.005 | 1.43% | 0.31 | 0.36 | 146,821 |
| 23 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.3001 | 0.35 | 62,307 |
| 20 Dec 2024 | 0.35 | -0.04 | -10.26% | 0.305 | 0.36 | 61,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4063 | 0.52 | 0.40 | 0.4838512 | 237,640 | 0.0459 | 11.30% |
| 1 Month | 0.3421 | 0.92 | 0.3001 | 0.5973648 | 891,306 | 0.1101 | 32.18% |
| 3 Months | 0.535 | 0.9999 | 0.23 | 0.5753006 | 702,192 | -0.0828 | -15.48% |
| 6 Months | 1.26 | 1.75 | 0.23 | 0.7091659 | 458,056 | -0.8078 | -64.11% |
| 1 Year | 1.0499 | 4.07 | 0.23 | 0.9665256 | 273,481 | -0.5977 | -56.93% |
| 3 Years | 4.30 | 4.6623 | 0.23 | 1.16 | 143,538 | -3.85 | -89.48% |
| 5 Years | 11.11 | 11.72 | 0.23 | 2.36 | 137,322 | -10.66 | -95.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
