Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Structured Products Corp | NYSE:KTN | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:55:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 26.96 | 0.21 | 0.79% | 26.96 | 26.96 | 156 |
| 19 Nov 2024 | 26.75 | 0.03 | 0.11% | 26.75 | 26.94 | 229 |
| 18 Nov 2024 | 26.72 | -0.72 | -2.62% | 26.71 | 27.44 | 7,489 |
| 15 Nov 2024 | 27.44 | 0.00 | 0.00% | 27.3369 | 27.44 | 2,087 |
| 14 Nov 2024 | 27.44 | 0.18 | 0.66% | 27.1057 | 27.44 | 6,532 |
| 13 Nov 2024 | 27.26 | -0.07 | -0.27% | 27.26 | 27.44 | 2,030 |
| 12 Nov 2024 | 27.3344 | 0.07 | 0.27% | 27.3344 | 27.4025 | 450 |
| 11 Nov 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.35 | 11 |
| 08 Nov 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 96 |
| 07 Nov 2024 | 27.26 | 0.05 | 0.18% | 27.26 | 27.42 | 1,148 |
| 06 Nov 2024 | 27.21 | 0.15 | 0.55% | 27.20 | 27.42 | 1,930 |
| 05 Nov 2024 | 27.06 | 0.02 | 0.07% | 27.06 | 27.31 | 115 |
| 04 Nov 2024 | 27.04 | -0.22 | -0.81% | 27.01 | 27.31 | 1,358 |
| 01 Nov 2024 | 27.26 | -0.07 | -0.26% | 27.26 | 27.43 | 1,740 |
| 31 Oct 2024 | 27.33 | 0.00 | 0.00% | 27.33 | 27.33 | 0 |
| 30 Oct 2024 | 27.33 | -0.04 | -0.16% | 27.33 | 27.3319 | 592 |
| 29 Oct 2024 | 27.374 | -0.03 | -0.09% | 27.13 | 27.374 | 903 |
| 28 Oct 2024 | 27.3995 | 0.22 | 0.81% | 27.22 | 27.3995 | 1,129 |
| 25 Oct 2024 | 27.18 | -0.11 | -0.40% | 27.02 | 27.41 | 2,371 |
| 24 Oct 2024 | 27.29 | 0.04 | 0.15% | 27.29 | 27.40 | 342 |
| 23 Oct 2024 | 27.25 | 0.14 | 0.52% | 27.11 | 27.25 | 951 |
| 22 Oct 2024 | 27.11 | -0.30 | -1.09% | 27.11 | 27.87 | 2,734 |
| 21 Oct 2024 | 27.41 | -0.09 | -0.33% | 27.30 | 27.74 | 2,692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
