ADVFN

Data Download:

Name	Symbol	Market	Type
Structured Products Corp	NYSE:KTN	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.03	0.11%	26.98

High Price	Low Price	Open Price	Traded	Last Trade
27.01	26.90	26.90	2,083	21:00:05

Structured Products (KTN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	26.98	0.03	0.11%	26.90	27.01	2,083
25 Apr 2024	26.95	-0.06	-0.21%	26.83	26.95	2,077
24 Apr 2024	27.0056	0.31	1.14%	26.72	27.0056	3,104
23 Apr 2024	26.6999	-0.10	-0.37%	26.51	26.70	563
22 Apr 2024	26.80	-0.05	-0.19%	26.66	26.80	2,141
19 Apr 2024	26.85	0.21	0.79%	26.82	26.90	5,006
18 Apr 2024	26.64	0.11	0.41%	26.4601	26.88	4,480
17 Apr 2024	26.53	0.02	0.08%	26.53	26.75	4,734
16 Apr 2024	26.51	-0.11	-0.43%	26.50	26.87	3,855
15 Apr 2024	26.6248	-0.14	-0.53%	26.6248	26.7001	1,679
12 Apr 2024	26.7659	0.07	0.25%	26.7659	26.7659	200
11 Apr 2024	26.70	0.10	0.38%	26.45	26.76	1,943
10 Apr 2024	26.60	-0.06	-0.23%	26.45	26.65	3,367
09 Apr 2024	26.66	-0.18	-0.66%	26.65	26.92	8,696
08 Apr 2024	26.836	0.12	0.43%	26.82	26.836	170
05 Apr 2024	26.72	-0.01	-0.03%	26.68	26.73	2,448
04 Apr 2024	26.7289	-0.10	-0.38%	26.6375	26.83	911
03 Apr 2024	26.83	0.08	0.31%	26.725	26.86	2,578
02 Apr 2024	26.7473	0.03	0.10%	26.7473	26.7473	122
01 Apr 2024	26.72	0.08	0.30%	26.61	26.72	477
28 Mar 2024	26.64	0.08	0.30%	26.64	26.86	3,024