Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Structured Products Corp | NYSE:KTN | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.40 | 26.2001 | 26.40 | 5,140 | 17:34:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 26.40 | 0.00 | 0.00% | 26.2706 | 26.40 | 11,312 |
| 11 Mar 2025 | 26.40 | 0.02 | 0.08% | 26.38 | 26.55 | 6,601 |
| 10 Mar 2025 | 26.38 | 0.09 | 0.36% | 26.2681 | 26.38 | 5,141 |
| 07 Mar 2025 | 26.2865 | 0.01 | 0.02% | 26.2396 | 26.38 | 5,772 |
| 06 Mar 2025 | 26.28 | -0.01 | -0.04% | 26.21 | 26.3246 | 2,697 |
| 05 Mar 2025 | 26.29 | -0.01 | -0.04% | 26.235 | 26.33 | 7,731 |
| 04 Mar 2025 | 26.30 | 0.03 | 0.11% | 26.16 | 26.30 | 2,853 |
| 03 Mar 2025 | 26.27 | 0.28 | 1.08% | 25.83 | 26.27 | 24,510 |
| 28 Feb 2025 | 25.99 | -0.34 | -1.29% | 25.9632 | 26.40 | 12,257 |
| 27 Feb 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.3301 | 1,111 |
| 26 Feb 2025 | 26.33 | -0.06 | -0.23% | 26.32 | 26.40 | 1,407 |
| 25 Feb 2025 | 26.3899 | -0.24 | -0.90% | 26.3899 | 26.3899 | 700 |
| 24 Feb 2025 | 26.63 | 0.13 | 0.51% | 26.56 | 26.64 | 427 |
| 21 Feb 2025 | 26.495 | -0.06 | -0.21% | 26.495 | 26.495 | 425 |
| 20 Feb 2025 | 26.552 | 0.00 | 0.00% | 26.552 | 26.552 | 10 |
| 19 Feb 2025 | 26.552 | 0.20 | 0.77% | 26.50 | 26.552 | 2,356 |
| 18 Feb 2025 | 26.35 | -0.04 | -0.14% | 26.35 | 26.39 | 439 |
| 14 Feb 2025 | 26.3876 | -0.01 | -0.05% | 26.30 | 26.3876 | 2,777 |
| 13 Feb 2025 | 26.4001 | 0.00 | 0.00% | 26.4001 | 26.48 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
