KTN Structured Products Corp

27.26

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Data Download:

Name	Symbol	Market	Type
Structured Products Corp	NYSE:KTN	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	27.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Structured Products (KTN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	27.26	0.00	0.00%	27.26	27.26	128
23 Dec 2024	27.26	0.25	0.93%	27.00	27.26	1,385
20 Dec 2024	27.01	-0.10	-0.37%	27.01	27.20	1,701
19 Dec 2024	27.11	0.18	0.67%	26.90	27.19	4,575
18 Dec 2024	26.93	0.00	0.00%	26.91	26.93	2,312
17 Dec 2024	26.93	-0.02	-0.07%	26.93	27.14	910
16 Dec 2024	26.95	-0.13	-0.47%	26.61	27.08	8,870
13 Dec 2024	27.0785	-0.18	-0.67%	27.04	27.2687	4,341
12 Dec 2024	27.26	0.05	0.18%	27.26	27.27	450
11 Dec 2024	27.21	0.06	0.22%	27.21	27.22	2,415
10 Dec 2024	27.15	0.05	0.20%	27.15	27.15	101
09 Dec 2024	27.095	-0.15	-0.53%	27.095	27.23	575
06 Dec 2024	27.24	0.08	0.29%	26.9875	27.24	1,086
05 Dec 2024	27.16	0.14	0.52%	26.97	27.16	705
04 Dec 2024	27.02	-0.07	-0.27%	27.02	27.10	2,188
03 Dec 2024	27.0927	-0.08	-0.28%	27.0927	27.0927	591
02 Dec 2024	27.17	-0.01	-0.04%	27.125	27.1789	2,099
29 Nov 2024	27.18	0.18	0.67%	27.18	27.18	185
27 Nov 2024	27.00	0.00	0.00%	27.00	27.19	163
26 Nov 2024	27.00	-0.07	-0.26%	27.00	27.02	820