ADVFN

Data Download:

Name	Symbol	Market	Type
Structured Products Corp	NYSE:KTH	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0342	-0.12%	28.9158

High Price	Low Price	Open Price	Traded	Last Trade
28.95	28.65	28.65	6,354	21:00:06

Structured Products (KTH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	28.9158	-0.03	-0.12%	28.65	28.95	6,354
13 Feb 2025	28.95	0.09	0.30%	28.95	28.95	261
12 Feb 2025	28.8622	-0.01	-0.03%	28.8622	28.95	2,685
11 Feb 2025	28.87	-0.03	-0.10%	28.62	28.9901	7,226
10 Feb 2025	28.90	0.08	0.28%	28.90	29.1391	770
07 Feb 2025	28.82	-0.68	-2.32%	28.82	29.24	3,884
06 Feb 2025	29.5044	0.30	1.01%	29.11	29.5044	508
05 Feb 2025	29.208	0.16	0.54%	29.06	29.2861	524
04 Feb 2025	29.05	-0.31	-1.07%	29.05	29.56	801
03 Feb 2025	29.364	0.47	1.62%	29.364	29.55	538
31 Jan 2025	28.8959	-0.55	-1.88%	28.88	28.8959	234
30 Jan 2025	29.45	0.45	1.55%	29.38	29.45	502
29 Jan 2025	29.00	0.00	0.00%	28.82	29.00	3,387
28 Jan 2025	29.00	0.19	0.66%	28.21	29.01	4,178
27 Jan 2025	28.81	-0.17	-0.59%	28.81	28.81	469
24 Jan 2025	28.98	0.07	0.24%	28.98	28.98	163
23 Jan 2025	28.91	0.00	0.00%	28.91	28.91	0
22 Jan 2025	28.91	-0.59	-2.00%	28.48	29.15	5,254
21 Jan 2025	29.50	0.37	1.27%	29.09	29.50	356
17 Jan 2025	29.13	0.04	0.13%	29.13	29.13	300