ADVFN

Data Download:

Name	Symbol	Market	Type
Structured Products Corp	NYSE:KTH	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	27.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:04

Structured Products (KTH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	27.83	0.01	0.04%	27.83	27.83	1,801
25 Jun 2024	27.82	-0.16	-0.57%	27.82	27.975	1,256
24 Jun 2024	27.98	0.05	0.18%	27.91	27.9984	2,184
21 Jun 2024	27.93	0.00	0.00%	27.93	27.95	80
20 Jun 2024	27.93	-0.21	-0.75%	27.93	27.93	460
18 Jun 2024	28.14	0.21	0.75%	28.14	28.16	440
17 Jun 2024	27.9301	-0.32	-1.13%	27.9301	28.2429	3,158
14 Jun 2024	28.2499	0.04	0.14%	28.22	28.25	445
13 Jun 2024	28.21	-0.01	-0.04%	28.03	28.22	1,035
12 Jun 2024	28.2199	0.20	0.71%	28.16	28.2199	1,618
11 Jun 2024	28.02	0.01	0.04%	28.01	28.02	210
10 Jun 2024	28.0101	0.22	0.79%	27.81	28.0916	3,020
07 Jun 2024	27.79	-0.23	-0.80%	27.655	27.95	7,759
06 Jun 2024	28.015	-0.12	-0.42%	27.94	28.015	1,395
05 Jun 2024	28.1318	-0.02	-0.06%	27.99	28.1318	733
04 Jun 2024	28.15	-0.05	-0.18%	27.92	28.19	3,555
03 Jun 2024	28.20	0.06	0.21%	28.15	28.20	1,540
31 May 2024	28.14	0.00	0.00%	28.14	28.14	70
30 May 2024	28.14	0.09	0.32%	27.92	28.14	1,129
29 May 2024	28.049	-0.09	-0.32%	27.97	28.05	752
28 May 2024	28.14	-0.02	-0.07%	27.95	28.14	962