DWS Municipal Income Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
DWS Municipal Income Trust	NYSE:KTF	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.02	0.21%	9.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.42	9.37	9.37	92,529	21:00:10

DWS Municipal Income (KTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	9.37	0.02	0.21%	9.37	9.42	92,529
02 May 2024	9.35	0.02	0.21%	9.30	9.35	452,286
01 May 2024	9.33	0.02	0.21%	9.30	9.3387	139,880
30 Apr 2024	9.31	-0.01	-0.11%	9.27	9.33	406,957
29 Apr 2024	9.32	0.04	0.43%	9.28	9.32	362,506
26 Apr 2024	9.28	0.01	0.11%	9.27	9.31	56,735
25 Apr 2024	9.27	-0.06	-0.64%	9.25	9.33	82,363
24 Apr 2024	9.33	0.01	0.11%	9.29	9.35	95,371
23 Apr 2024	9.32	0.01	0.11%	9.29	9.36	89,779
22 Apr 2024	9.31	-0.01	-0.11%	9.28	9.38	67,558
19 Apr 2024	9.32	0.00	0.00%	9.32	9.37	52,296
18 Apr 2024	9.32	-0.06	-0.64%	9.30	9.36	45,383
17 Apr 2024	9.38	0.03	0.32%	9.34	9.4199	45,471
16 Apr 2024	9.35	-0.01	-0.11%	9.34	9.39	82,962
15 Apr 2024	9.36	-0.01	-0.11%	9.31	9.39	47,414
12 Apr 2024	9.37	0.05	0.54%	9.35	9.43	117,168
11 Apr 2024	9.32	-0.06	-0.64%	9.30	9.40	264,949
10 Apr 2024	9.38	-0.14	-1.47%	9.35	9.51	139,096
09 Apr 2024	9.52	-0.03	-0.31%	9.51	9.59	128,387
08 Apr 2024	9.55	-0.01	-0.10%	9.52	9.62	64,025
05 Apr 2024	9.56	-0.02	-0.21%	9.55	9.59	53,589
04 Apr 2024	9.58	0.01	0.10%	9.5605	9.61	56,688

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.27	9.42	9.27	9.33	283,673	0.10	1.08%
1 Month	9.59	9.62	9.25	9.35	138,597	-0.22	-2.29%
3 Months	8.99	9.68	8.87	9.21	129,845	0.38	4.23%
6 Months	7.74	9.68	7.74	8.88	123,456	1.63	21.06%
1 Year	8.61	9.68	7.40	8.56	104,262	0.76	8.83%
3 Years	11.87	12.58	7.40	9.41	84,771	-2.50	-21.06%
5 Years	11.20	12.58	7.40	10.07	81,760	-1.83	-16.34%