We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DWS Municipal Income Trust | NYSE:KTF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.005 | 0.05% | 9.555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.5596 | 9.51 | 9.53 | 10,089 | 15:10:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 9.55 | 0.01 | 0.10% | 9.53 | 9.5799 | 104,240 |
| 30 Jan 2025 | 9.54 | 0.08 | 0.85% | 9.46 | 9.54 | 83,335 |
| 29 Jan 2025 | 9.46 | 0.00 | 0.00% | 9.46 | 9.83 | 51,909 |
| 28 Jan 2025 | 9.46 | 0.00 | 0.00% | 9.45 | 9.49 | 38,029 |
| 27 Jan 2025 | 9.46 | 0.01 | 0.11% | 9.45 | 9.484 | 25,745 |
| 24 Jan 2025 | 9.45 | 0.00 | 0.00% | 9.43 | 9.47 | 39,756 |
| 23 Jan 2025 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0 |
| 22 Jan 2025 | 9.45 | -0.01 | -0.11% | 9.40 | 9.47 | 88,947 |
| 21 Jan 2025 | 9.46 | -0.04 | -0.42% | 9.40 | 9.5299 | 89,773 |
| 17 Jan 2025 | 9.50 | 0.05 | 0.53% | 9.46 | 9.54 | 47,091 |
| 16 Jan 2025 | 9.45 | 0.01 | 0.11% | 9.37 | 9.47 | 68,842 |
| 15 Jan 2025 | 9.44 | 0.09 | 0.96% | 9.37 | 9.505 | 137,937 |
| 14 Jan 2025 | 9.35 | -0.02 | -0.21% | 9.32 | 9.43 | 54,091 |
| 13 Jan 2025 | 9.37 | -0.05 | -0.53% | 9.34 | 9.44 | 71,321 |
| 10 Jan 2025 | 9.42 | -0.14 | -1.46% | 9.42 | 9.54 | 122,992 |
| 08 Jan 2025 | 9.56 | 0.01 | 0.10% | 9.52 | 9.56 | 78,817 |
| 07 Jan 2025 | 9.55 | -0.03 | -0.31% | 9.53 | 9.59 | 46,941 |
| 06 Jan 2025 | 9.58 | 0.00 | 0.00% | 9.492 | 9.59 | 74,040 |
| 03 Jan 2025 | 9.58 | 0.07 | 0.74% | 9.505 | 9.5999 | 87,383 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.46 | 9.83 | 9.45 | 9.51 | 60,652 | 0.095 | 1.00% |
| 1 Month | 9.54 | 9.83 | 9.32 | 9.47 | 71,989 | 0.015 | 0.16% |
| 3 Months | 10.02 | 10.0977 | 9.32 | 9.73 | 109,371 | -0.465 | -4.64% |
| 6 Months | 9.82 | 10.22 | 9.32 | 9.83 | 182,065 | -0.265 | -2.70% |
| 1 Year | 8.96 | 10.22 | 8.87 | 9.65 | 145,244 | 0.595 | 6.64% |
| 3 Years | 11.11 | 11.11 | 7.40 | 9.18 | 107,631 | -1.56 | -14.00% |
| 5 Years | 11.69 | 12.58 | 7.40 | 9.85 | 93,778 | -2.14 | -18.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
