We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DWS Municipal Income Trust | NYSE:KTF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:22:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.47 | -0.12 | -1.25% | 9.38 | 9.57 | 176,657 |
| 19 Dec 2024 | 9.59 | -0.09 | -0.93% | 9.50 | 9.65 | 103,093 |
| 18 Dec 2024 | 9.68 | -0.09 | -0.92% | 9.68 | 9.72 | 88,626 |
| 17 Dec 2024 | 9.77 | -0.03 | -0.31% | 9.7242 | 9.8235 | 316,713 |
| 16 Dec 2024 | 9.80 | -0.05 | -0.51% | 9.77 | 9.85 | 372,819 |
| 13 Dec 2024 | 9.85 | -0.11 | -1.10% | 9.81 | 9.93 | 132,124 |
| 12 Dec 2024 | 9.96 | -0.03 | -0.30% | 9.92 | 9.99 | 111,963 |
| 11 Dec 2024 | 9.99 | 0.00 | 0.00% | 9.96 | 10.01 | 100,611 |
| 10 Dec 2024 | 9.99 | -0.06 | -0.60% | 9.95 | 10.0368 | 179,760 |
| 09 Dec 2024 | 10.05 | 0.00 | 0.00% | 10.03 | 10.0977 | 74,696 |
| 06 Dec 2024 | 10.05 | 0.02 | 0.20% | 10.03 | 10.0798 | 112,447 |
| 05 Dec 2024 | 10.03 | 0.00 | 0.00% | 9.985 | 10.05 | 92,011 |
| 04 Dec 2024 | 10.03 | -0.05 | -0.50% | 10.00 | 10.0964 | 125,990 |
| 03 Dec 2024 | 10.08 | 0.04 | 0.40% | 10.03 | 10.0931 | 84,365 |
| 02 Dec 2024 | 10.04 | -0.02 | -0.20% | 10.02 | 10.0674 | 64,287 |
| 29 Nov 2024 | 10.06 | 0.06 | 0.60% | 10.02 | 10.09 | 99,173 |
| 27 Nov 2024 | 10.00 | 0.02 | 0.20% | 9.97 | 10.048 | 123,691 |
| 26 Nov 2024 | 9.98 | 0.06 | 0.60% | 9.935 | 9.99 | 50,744 |
| 25 Nov 2024 | 9.92 | 0.06 | 0.61% | 9.88 | 9.9399 | 57,946 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.84 | 9.85 | 9.38 | 9.71 | 207,412 | -0.37 | -3.76% |
| 1 Month | 9.90 | 10.0964 | 9.38 | 9.87 | 125,052 | -0.43 | -4.34% |
| 3 Months | 9.90 | 10.22 | 9.38 | 9.94 | 174,418 | -0.43 | -4.34% |
| 6 Months | 9.52 | 10.22 | 9.38 | 9.84 | 177,207 | -0.05 | -0.53% |
| 1 Year | 8.84 | 10.22 | 8.72 | 9.60 | 143,325 | 0.63 | 7.13% |
| 3 Years | 12.02 | 12.08 | 7.40 | 9.23 | 106,539 | -2.55 | -21.21% |
| 5 Years | 11.38 | 12.58 | 7.40 | 9.89 | 93,762 | -1.91 | -16.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
