ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KSU Kansas City Southern

293.59
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kansas City Southern NYSE:KSU NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 293.59
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Kansas City Southern (KSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025293.590.000.00%293.59293.590
13 Mar 2025293.590.000.00%293.59293.590
12 Mar 2025293.590.000.00%293.59293.590
11 Mar 2025293.590.000.00%293.59293.590
10 Mar 2025293.590.000.00%293.59293.590
07 Mar 2025293.590.000.00%293.59293.590
06 Mar 2025293.590.000.00%293.59293.590
05 Mar 2025293.590.000.00%293.59293.590
04 Mar 2025293.590.000.00%293.59293.590
03 Mar 2025293.590.000.00%293.59293.590
28 Feb 2025293.590.000.00%293.59293.590
27 Feb 2025293.590.000.00%293.59293.590
26 Feb 2025293.590.000.00%293.59293.590
25 Feb 2025293.590.000.00%293.59293.590
24 Feb 2025293.590.000.00%293.59293.590
21 Feb 2025293.590.000.00%293.59293.590
20 Feb 2025293.590.000.00%293.59293.590
19 Feb 2025293.590.000.00%293.59293.590
18 Feb 2025293.590.000.00%293.59293.590
Download more Kansas City Southern Historical Data

Kansas City Southern (KSU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%