Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Kansas City Southern (KSU-)
Kansas City Southern (KSU-) Historical

KSU- Kansas City Southern

37.42

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kansas City Southern	NYSE:KSU-	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	37.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Kansas City Southern (KSU-) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	37.42	0.00	0.00%	37.42	37.42	0
27 Jun 2024	37.42	0.00	0.00%	37.42	37.42	0
26 Jun 2024	37.42	0.00	0.00%	37.42	37.42	0
25 Jun 2024	37.42	0.00	0.00%	37.42	37.42	0
24 Jun 2024	37.42	0.00	0.00%	37.42	37.42	0
21 Jun 2024	37.42	0.00	0.00%	37.42	37.42	0
20 Jun 2024	37.42	0.00	0.00%	37.42	37.42	0
18 Jun 2024	37.42	0.00	0.00%	37.42	37.42	0
17 Jun 2024	37.42	0.00	0.00%	37.42	37.42	0
14 Jun 2024	37.42	0.00	0.00%	37.42	37.42	0
13 Jun 2024	37.42	0.00	0.00%	37.42	37.42	0
12 Jun 2024	37.42	0.00	0.00%	37.42	37.42	0
11 Jun 2024	37.42	0.00	0.00%	37.42	37.42	0
10 Jun 2024	37.42	0.00	0.00%	37.42	37.42	0
07 Jun 2024	37.42	0.00	0.00%	37.42	37.42	0
06 Jun 2024	37.42	0.00	0.00%	37.42	37.42	0
05 Jun 2024	37.42	0.00	0.00%	37.42	37.42	0
04 Jun 2024	37.42	0.00	0.00%	37.42	37.42	0
03 Jun 2024	37.42	0.00	0.00%	37.42	37.42	0
31 May 2024	37.42	0.00	0.00%	37.42	37.42	0
30 May 2024	37.42	0.00	0.00%	37.42	37.42	0
29 May 2024	37.42	0.00	0.00%	37.42	37.42	0

Download more Kansas City Southern Historical Data

Kansas City Southern

Spring Valley Acquisitio...

Invesco Ftse Rafi Europe...

Jpmorgan Chase Financial...

NLBNPIT21RG0 20351219 17...

Credit Agricole

Hardcore Discoveries (PK)

Silk Road Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions