DWS Strategic Municipal Income Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
DWS Strategic Municipal Income Trust	NYSE:KSM	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	10.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

DWS Strategic Municipal ... (KSM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Nov 2024	10.075	0.00	0.00%	10.075	10.075	0
13 Nov 2024	10.075	0.04	0.35%	10.0575	10.0932	16,275
12 Nov 2024	10.04	-0.07	-0.69%	10.04	10.105	18,961
11 Nov 2024	10.11	0.00	0.00%	10.11	10.16	12,366
08 Nov 2024	10.11	0.02	0.20%	10.09	10.1326	25,577
07 Nov 2024	10.09	0.03	0.30%	10.08	10.11	7,022
06 Nov 2024	10.06	-0.09	-0.89%	10.00	10.12	67,566
05 Nov 2024	10.15	0.03	0.30%	10.10	10.15	11,192
04 Nov 2024	10.12	0.04	0.45%	10.10	10.14	9,143
01 Nov 2024	10.075	0.00	0.05%	10.07	10.12	16,215
31 Oct 2024	10.07	0.02	0.20%	10.05	10.08	5,434
30 Oct 2024	10.05	0.02	0.20%	10.03	10.08	11,233
29 Oct 2024	10.03	-0.04	-0.40%	10.01	10.06	37,364
28 Oct 2024	10.07	0.00	0.00%	10.07	10.11	9,266
25 Oct 2024	10.07	0.02	0.20%	10.05	10.10	5,285
24 Oct 2024	10.05	0.02	0.20%	10.01	10.05	23,332
23 Oct 2024	10.03	-0.10	-1.03%	9.97	10.11	22,647
22 Oct 2024	10.1345	0.00	0.04%	10.12	10.16	5,681
21 Oct 2024	10.13	-0.04	-0.39%	10.12	10.17	24,553
18 Oct 2024	10.17	-0.03	-0.29%	10.15	10.25	23,242
17 Oct 2024	10.20	0.03	0.29%	10.16	10.20	5,815
16 Oct 2024	10.17	0.02	0.20%	10.16	10.23	13,913
15 Oct 2024	10.15	-0.03	-0.29%	10.15	10.21	2,327

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.10	10.16	10.04	10.08	16,040	-0.025	-0.25%
1 Month	10.16	10.25	9.97	10.08	17,908	-0.085	-0.84%
3 Months	10.07	10.25	9.97	10.12	20,103	0.005	0.05%
6 Months	9.65	10.25	9.44	9.98	19,708	0.425	4.40%
1 Year	8.00	10.25	8.00	9.31	26,888	2.08	25.94%
3 Years	12.48	12.84	7.2487	9.02	27,931	-2.41	-19.27%
5 Years	12.00	12.99	7.2487	9.94	27,719	-1.93	-16.04%