We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DWS Strategic Municipal Income Trust | NYSE:KSM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 17 Dec 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 16 Dec 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 13 Dec 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 12 Dec 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 11 Dec 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 10 Dec 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 09 Dec 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 06 Dec 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 05 Dec 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 04 Dec 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 03 Dec 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 02 Dec 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 29 Nov 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 27 Nov 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 26 Nov 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 25 Nov 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 22 Nov 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 21 Nov 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 20 Nov 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| 19 Nov 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.075 | 10.075 | 10.075 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.075 | 10.075 | 10.075 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 10.20 | 10.25 | 9.97 | 10.12 | 9,320 | -0.125 | -1.23% |
| 6 Months | 9.72 | 10.25 | 9.72 | 10.04 | 16,239 | 0.355 | 3.65% |
| 1 Year | 8.65 | 10.25 | 8.54 | 9.45 | 22,946 | 1.43 | 16.47% |
| 3 Years | 12.41 | 12.50 | 7.2487 | 8.96 | 27,331 | -2.34 | -18.82% |
| 5 Years | 11.96 | 12.99 | 7.2487 | 9.92 | 27,256 | -1.89 | -15.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
