Kronos Worldwide Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kronos Worldwide Inc	NYSE:KRO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.02	0.17%	12.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.19	11.90	12.10	114,547	01:00:00

Kronos Worldwide (KRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	12.00	0.02	0.17%	11.90	12.19	114,547
02 May 2024	11.98	0.27	2.31%	11.78	12.11	145,085
01 May 2024	11.71	0.26	2.27%	11.41	12.07	155,707
30 Apr 2024	11.45	-0.15	-1.29%	11.3998	11.65	146,834
29 Apr 2024	11.60	0.00	0.00%	11.56	11.775	109,352
26 Apr 2024	11.60	0.24	2.11%	11.465	11.7129	124,813
25 Apr 2024	11.36	-0.24	-2.07%	11.2323	11.40	149,330
24 Apr 2024	11.60	0.20	1.75%	11.29	11.67	151,978
23 Apr 2024	11.40	-0.14	-1.21%	11.35	11.525	178,855
22 Apr 2024	11.54	0.21	1.85%	11.36	11.655	266,354
19 Apr 2024	11.33	0.04	0.35%	11.21	11.43	171,252
18 Apr 2024	11.29	-0.05	-0.44%	11.19	11.45	130,461
17 Apr 2024	11.34	0.03	0.27%	11.31	11.56	143,256
16 Apr 2024	11.31	-0.17	-1.48%	11.23	11.49	151,539
15 Apr 2024	11.48	0.09	0.79%	11.25	11.59	219,789
12 Apr 2024	11.39	-0.41	-3.47%	11.31	11.78	280,386
11 Apr 2024	11.80	-0.08	-0.67%	11.67	11.91	135,912
10 Apr 2024	11.88	-0.40	-3.26%	11.79	12.155	209,394
09 Apr 2024	12.28	0.05	0.41%	12.16	12.44	150,550
08 Apr 2024	12.23	0.12	0.99%	12.16	12.44	245,283
05 Apr 2024	12.11	0.15	1.25%	11.70	12.12	208,946
04 Apr 2024	11.96	-0.19	-1.56%	11.90	12.48	402,544

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.51	12.19	11.3998	11.67	136,358	0.49	4.26%
1 Month	11.92	12.44	11.19	11.65	173,754	0.08	0.67%
3 Months	8.88	12.48	8.26	10.43	267,144	3.12	35.14%
6 Months	7.20	12.48	7.19	9.77	234,812	4.80	66.67%
1 Year	9.20	12.48	6.16	9.11	212,601	2.80	30.43%
3 Years	17.17	19.78	6.16	11.78	215,003	-5.17	-30.11%
5 Years	12.80	19.78	6.16	11.91	235,514	-0.80	-6.25%