We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kite Realty Group Trust New | NYSE:KRG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.075 | 0.33% | 22.715 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.73 | 22.385 | 22.60 | 1,804,004 | 22:25:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 22.64 | -1.15 | -4.83% | 22.55 | 23.31 | 2,829,956 |
| 08 Jan 2025 | 23.79 | -0.06 | -0.25% | 23.65 | 23.98 | 2,209,017 |
| 07 Jan 2025 | 23.85 | -0.63 | -2.57% | 23.75 | 24.69 | 2,132,606 |
| 06 Jan 2025 | 24.48 | -0.57 | -2.28% | 24.425 | 25.03 | 1,097,642 |
| 03 Jan 2025 | 25.05 | 0.32 | 1.29% | 24.71 | 25.05 | 1,077,463 |
| 02 Jan 2025 | 24.73 | -0.51 | -2.02% | 24.63 | 25.17 | 1,041,706 |
| 31 Dec 2024 | 25.24 | 0.27 | 1.08% | 25.0275 | 25.40 | 1,201,726 |
| 30 Dec 2024 | 24.97 | -0.08 | -0.32% | 24.65 | 25.035 | 938,036 |
| 27 Dec 2024 | 25.05 | -0.25 | -0.99% | 24.93 | 25.37 | 1,452,036 |
| 26 Dec 2024 | 25.30 | 0.01 | 0.04% | 25.05 | 25.35 | 750,630 |
| 24 Dec 2024 | 25.29 | 0.08 | 0.32% | 24.90 | 25.31 | 728,223 |
| 23 Dec 2024 | 25.21 | 0.09 | 0.36% | 24.77 | 25.22 | 1,419,904 |
| 20 Dec 2024 | 25.12 | 0.63 | 2.57% | 24.50 | 25.27 | 4,303,356 |
| 19 Dec 2024 | 24.49 | -0.50 | -2.00% | 24.45 | 25.24 | 1,761,301 |
| 18 Dec 2024 | 24.99 | -1.00 | -3.85% | 24.99 | 26.215 | 2,011,513 |
| 17 Dec 2024 | 25.99 | -0.15 | -0.57% | 25.89 | 26.24 | 1,966,428 |
| 16 Dec 2024 | 26.14 | -0.14 | -0.53% | 26.11 | 26.74 | 2,310,224 |
| 13 Dec 2024 | 26.28 | 0.00 | 0.00% | 25.96 | 26.30 | 1,256,667 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.94 | 25.02 | 22.55 | 23.50 | 2,055,767 | -2.23 | -8.92% |
| 1 Month | 26.14 | 26.74 | 22.55 | 24.74 | 1,691,085 | -3.43 | -13.10% |
| 3 Months | 26.39 | 28.24 | 22.55 | 26.07 | 1,555,225 | -3.68 | -13.93% |
| 6 Months | 23.23 | 28.24 | 22.55 | 25.69 | 1,466,357 | -0.515 | -2.22% |
| 1 Year | 21.96 | 28.24 | 19.635 | 23.39 | 1,574,859 | 0.755 | 3.44% |
| 3 Years | 22.50 | 28.24 | 16.42 | 21.78 | 1,551,237 | 0.215 | 0.96% |
| 5 Years | 18.52 | 28.24 | 6.87 | 20.61 | 1,256,146 | 4.20 | 22.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
