Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kite Realty Group Trust New | NYSE:KRG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.11% | 27.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.28 | 27.04 | 27.04 | 214,601 | 18:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 27.16 | -0.20 | -0.73% | 27.026 | 27.44 | 907,233 |
| 19 Nov 2024 | 27.36 | 0.42 | 1.56% | 26.725 | 27.365 | 1,183,761 |
| 18 Nov 2024 | 26.94 | 0.25 | 0.94% | 26.47 | 26.97 | 917,384 |
| 15 Nov 2024 | 26.69 | -0.15 | -0.56% | 26.505 | 27.01 | 1,859,155 |
| 14 Nov 2024 | 26.84 | -0.43 | -1.58% | 26.755 | 27.30 | 1,197,735 |
| 13 Nov 2024 | 27.27 | 0.02 | 0.07% | 27.15 | 27.48 | 1,283,649 |
| 12 Nov 2024 | 27.25 | -0.20 | -0.73% | 27.18 | 27.68 | 1,091,693 |
| 11 Nov 2024 | 27.45 | 0.00 | 0.00% | 27.34 | 27.69 | 1,409,175 |
| 08 Nov 2024 | 27.45 | 0.33 | 1.22% | 27.15 | 27.565 | 1,654,332 |
| 07 Nov 2024 | 27.12 | 0.07 | 0.26% | 26.84 | 27.37 | 1,584,494 |
| 06 Nov 2024 | 27.05 | 0.18 | 0.67% | 26.455 | 27.52 | 3,743,740 |
| 05 Nov 2024 | 26.87 | 0.36 | 1.36% | 26.33 | 26.97 | 1,861,502 |
| 04 Nov 2024 | 26.51 | 0.71 | 2.75% | 25.83 | 26.64 | 1,824,662 |
| 01 Nov 2024 | 25.80 | 0.13 | 0.51% | 25.68 | 26.39 | 1,745,187 |
| 31 Oct 2024 | 25.67 | -0.37 | -1.42% | 24.4315 | 26.79 | 3,409,700 |
| 30 Oct 2024 | 26.04 | 0.30 | 1.17% | 25.68 | 26.18 | 2,112,690 |
| 29 Oct 2024 | 25.74 | -0.08 | -0.31% | 25.625 | 25.87 | 1,151,731 |
| 28 Oct 2024 | 25.82 | 0.15 | 0.58% | 25.72 | 26.08 | 875,065 |
| 25 Oct 2024 | 25.67 | -0.39 | -1.50% | 25.635 | 26.19 | 985,312 |
| 24 Oct 2024 | 26.06 | -0.05 | -0.19% | 25.96 | 26.33 | 1,199,785 |
| 23 Oct 2024 | 26.11 | -0.02 | -0.08% | 25.94 | 26.40 | 1,107,001 |
| 22 Oct 2024 | 26.13 | 0.23 | 0.89% | 25.71 | 26.245 | 1,258,550 |
| 21 Oct 2024 | 25.90 | -0.54 | -2.04% | 25.85 | 26.40 | 1,730,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.23 | 27.44 | 26.47 | 26.96 | 1,195,154 | -0.04 | -0.15% |
| 1 Month | 26.09 | 27.69 | 25.40 | 26.61 | 1,589,196 | 1.10 | 4.22% |
| 3 Months | 26.07 | 27.69 | 25.31 | 26.32 | 1,429,174 | 1.12 | 4.30% |
| 6 Months | 21.03 | 27.69 | 20.74 | 24.67 | 1,404,736 | 6.16 | 29.29% |
| 1 Year | 20.49 | 27.69 | 19.635 | 22.90 | 1,622,632 | 6.70 | 32.70% |
| 3 Years | 22.07 | 27.69 | 16.42 | 21.58 | 1,549,083 | 5.12 | 23.20% |
| 5 Years | 19.60 | 27.69 | 6.87 | 20.42 | 1,234,208 | 7.59 | 38.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
