We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kite Realty Group Trust New | NYSE:KRG | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.14 | -0.65% | 21.26 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
21.645 | 21.26 | 21.51 | 850,234 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 21.26 | -0.14 | -0.65% | 21.26 | 21.645 | 850,234 |
25 Apr 2024 | 21.40 | -0.32 | -1.47% | 21.375 | 21.63 | 1,179,976 |
24 Apr 2024 | 21.72 | 0.03 | 0.14% | 21.39 | 21.815 | 1,857,702 |
23 Apr 2024 | 21.69 | 0.34 | 1.59% | 21.16 | 21.865 | 3,506,249 |
22 Apr 2024 | 21.35 | 0.46 | 2.20% | 20.86 | 21.355 | 1,481,233 |
19 Apr 2024 | 20.89 | 0.33 | 1.61% | 20.50 | 21.01 | 3,042,588 |
18 Apr 2024 | 20.56 | 0.47 | 2.34% | 20.18 | 20.61 | 2,533,778 |
17 Apr 2024 | 20.09 | 0.17 | 0.85% | 19.885 | 20.20 | 1,952,037 |
16 Apr 2024 | 19.92 | -0.10 | -0.50% | 19.635 | 19.97 | 2,733,867 |
15 Apr 2024 | 20.02 | -0.18 | -0.89% | 19.88 | 20.285 | 1,002,284 |
12 Apr 2024 | 20.20 | 0.02 | 0.10% | 20.03 | 20.38 | 1,524,122 |
11 Apr 2024 | 20.18 | 0.26 | 1.31% | 19.83 | 20.23 | 1,694,799 |
10 Apr 2024 | 19.92 | -0.87 | -4.18% | 19.80 | 20.22 | 1,946,071 |
09 Apr 2024 | 20.79 | 0.09 | 0.43% | 20.565 | 20.85 | 1,209,537 |
08 Apr 2024 | 20.70 | 0.36 | 1.77% | 20.37 | 20.71 | 1,294,231 |
05 Apr 2024 | 20.34 | -0.11 | -0.54% | 20.22 | 20.45 | 900,194 |
04 Apr 2024 | 20.45 | -0.37 | -1.78% | 20.415 | 20.88 | 1,110,518 |
03 Apr 2024 | 20.82 | -0.13 | -0.62% | 20.76 | 20.99 | 1,454,745 |
02 Apr 2024 | 20.95 | -0.24 | -1.13% | 20.775 | 21.115 | 1,405,540 |
01 Apr 2024 | 21.19 | -0.49 | -2.26% | 21.17 | 21.755 | 1,076,196 |
28 Mar 2024 | 21.68 | 0.24 | 1.12% | 21.52 | 21.835 | 1,943,882 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.56 | 21.865 | 20.50 | 21.40 | 2,215,600 | 0.70 | 3.40% |
1 Month | 21.71 | 21.865 | 19.635 | 20.72 | 1,745,126 | -0.45 | -2.07% |
3 Months | 21.35 | 21.865 | 19.635 | 21.12 | 2,005,926 | -0.09 | -0.42% |
6 Months | 19.96 | 23.895 | 19.635 | 21.44 | 1,952,010 | 1.30 | 6.51% |
1 Year | 20.14 | 24.26 | 19.16 | 21.48 | 1,681,516 | 1.12 | 5.56% |
3 Years | 20.79 | 24.26 | 16.42 | 21.01 | 1,486,184 | 0.47 | 2.26% |
5 Years | 15.71 | 24.26 | 6.87 | 19.65 | 1,125,786 | 5.55 | 35.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions