We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kosmos Energy Ltd | NYSE:KOS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -1.28% | 5.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.46 | 5.37 | 5.44 | 3,698,495 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.48 | 0.20 | 3.79% | 5.30 | 5.575 | 4,404,674 |
| 21 Jun 2024 | 5.28 | -0.01 | -0.19% | 5.24 | 5.335 | 6,294,281 |
| 20 Jun 2024 | 5.29 | 0.02 | 0.38% | 5.21 | 5.325 | 3,974,712 |
| 18 Jun 2024 | 5.27 | 0.02 | 0.38% | 5.24 | 5.355 | 3,719,283 |
| 17 Jun 2024 | 5.25 | 0.04 | 0.77% | 5.1642 | 5.34 | 6,713,532 |
| 14 Jun 2024 | 5.21 | -0.19 | -3.52% | 5.07 | 5.40 | 10,638,204 |
| 13 Jun 2024 | 5.40 | -0.28 | -4.93% | 5.39 | 5.675 | 10,786,085 |
| 12 Jun 2024 | 5.68 | 0.02 | 0.35% | 5.67 | 5.80 | 3,544,365 |
| 11 Jun 2024 | 5.66 | -0.03 | -0.53% | 5.57 | 5.70 | 3,635,068 |
| 10 Jun 2024 | 5.69 | 0.17 | 3.08% | 5.56 | 5.71 | 5,416,548 |
| 07 Jun 2024 | 5.52 | -0.11 | -1.95% | 5.51 | 5.62 | 3,165,557 |
| 06 Jun 2024 | 5.63 | -0.10 | -1.75% | 5.60 | 5.77 | 6,386,072 |
| 05 Jun 2024 | 5.73 | -0.01 | -0.17% | 5.695 | 5.83 | 4,570,110 |
| 04 Jun 2024 | 5.74 | -0.12 | -2.05% | 5.655 | 5.83 | 7,559,500 |
| 03 Jun 2024 | 5.86 | -0.24 | -3.93% | 5.85 | 6.15 | 3,268,064 |
| 31 May 2024 | 6.10 | 0.04 | 0.66% | 6.05 | 6.22 | 4,270,799 |
| 30 May 2024 | 6.06 | 0.13 | 2.19% | 5.93 | 6.08 | 2,471,475 |
| 29 May 2024 | 5.93 | -0.14 | -2.31% | 5.90 | 6.04 | 3,168,650 |
| 28 May 2024 | 6.07 | 0.27 | 4.66% | 5.89 | 6.12 | 4,722,690 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.27 | 5.575 | 5.21 | 5.33 | 4,598,238 | 0.14 | 2.66% |
| 1 Month | 5.90 | 6.22 | 5.07 | 5.56 | 5,207,509 | -0.49 | -8.31% |
| 3 Months | 5.91 | 6.58 | 5.07 | 5.89 | 6,648,545 | -0.50 | -8.46% |
| 6 Months | 6.99 | 7.07 | 5.07 | 5.89 | 6,870,657 | -1.58 | -22.60% |
| 1 Year | 5.45 | 8.28 | 5.07 | 6.35 | 5,796,812 | -0.04 | -0.73% |
| 3 Years | 3.89 | 8.55 | 1.80 | 5.74 | 7,196,565 | 1.52 | 39.07% |
| 5 Years | 6.26 | 9.50 | 0.501 | 4.49 | 7,538,971 | -0.85 | -13.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
