We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kosmos Energy Ltd | NYSE:KOS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0965 | -2.97% | 3.1535 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.27 | 3.13 | 3.27 | 7,508,763 | 00:51:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.18 | -0.07 | -2.15% | 3.13 | 3.27 | 7,508,061 |
| 30 Jan 2025 | 3.25 | -0.03 | -0.91% | 3.22 | 3.345 | 5,916,470 |
| 29 Jan 2025 | 3.28 | 0.04 | 1.23% | 3.20 | 3.31 | 5,728,396 |
| 28 Jan 2025 | 3.24 | -0.15 | -4.42% | 3.19 | 3.455 | 6,316,707 |
| 27 Jan 2025 | 3.39 | -0.04 | -1.17% | 3.35 | 3.50 | 7,421,568 |
| 24 Jan 2025 | 3.43 | -0.05 | -1.44% | 3.225 | 3.49 | 15,440,649 |
| 23 Jan 2025 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 22 Jan 2025 | 3.48 | -0.07 | -1.97% | 3.46 | 3.635 | 5,693,831 |
| 21 Jan 2025 | 3.55 | -0.04 | -1.11% | 3.475 | 3.645 | 5,706,554 |
| 17 Jan 2025 | 3.59 | -0.07 | -1.91% | 3.545 | 3.69 | 5,563,729 |
| 16 Jan 2025 | 3.66 | -0.04 | -1.08% | 3.60 | 3.75 | 5,905,055 |
| 15 Jan 2025 | 3.70 | 0.08 | 2.21% | 3.59 | 3.72 | 5,681,497 |
| 14 Jan 2025 | 3.62 | -0.03 | -0.82% | 3.58 | 3.735 | 5,110,034 |
| 13 Jan 2025 | 3.65 | -0.04 | -1.08% | 3.61 | 3.8399 | 7,127,314 |
| 10 Jan 2025 | 3.69 | -0.06 | -1.60% | 3.67 | 3.94 | 9,233,359 |
| 08 Jan 2025 | 3.75 | -0.15 | -3.85% | 3.67 | 3.885 | 6,907,307 |
| 07 Jan 2025 | 3.90 | 0.11 | 2.90% | 3.79 | 3.91 | 5,298,373 |
| 06 Jan 2025 | 3.79 | -0.06 | -1.56% | 3.775 | 4.01 | 8,530,919 |
| 03 Jan 2025 | 3.85 | 0.13 | 3.49% | 3.71 | 3.865 | 10,265,905 |
| 02 Jan 2025 | 3.72 | 0.30 | 8.77% | 3.51 | 3.83 | 12,178,258 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.50 | 3.1535 | 3.35 | 8,164,758 | -0.3065 | -8.86% |
| 1 Month | 3.76 | 4.01 | 3.1535 | 3.58 | 7,167,510 | -0.6065 | -16.13% |
| 3 Months | 3.60 | 4.215 | 2.62 | 3.46 | 9,568,463 | -0.4465 | -12.40% |
| 6 Months | 5.54 | 5.66 | 2.62 | 3.89 | 8,358,918 | -2.39 | -43.08% |
| 1 Year | 6.34 | 6.58 | 2.62 | 4.74 | 7,608,610 | -3.19 | -50.26% |
| 3 Years | 4.28 | 8.55 | 2.62 | 5.93 | 7,041,006 | -1.13 | -26.32% |
| 5 Years | 5.37 | 8.55 | 0.501 | 4.31 | 7,852,252 | -2.22 | -41.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
