We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kosmos Energy Ltd | NYSE:KOS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.50 | 18.45% | 3.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.27 | 2.995 | 3.15 | 31,834,580 | 00:52:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3.23 | 0.52 | 19.19% | 2.995 | 3.27 | 31,843,915 |
| 16 Dec 2024 | 2.71 | -0.30 | -9.97% | 2.62 | 2.96 | 37,766,254 |
| 13 Dec 2024 | 3.01 | -0.14 | -4.44% | 2.99 | 3.2687 | 22,837,308 |
| 12 Dec 2024 | 3.15 | -0.56 | -15.09% | 3.13 | 3.69 | 25,719,855 |
| 11 Dec 2024 | 3.71 | 0.01 | 0.27% | 3.6613 | 3.77 | 9,247,517 |
| 10 Dec 2024 | 3.70 | 0.08 | 2.21% | 3.58 | 3.77 | 6,643,734 |
| 09 Dec 2024 | 3.62 | 0.16 | 4.62% | 3.51 | 3.66 | 9,746,523 |
| 06 Dec 2024 | 3.46 | -0.08 | -2.26% | 3.39 | 3.55 | 7,718,722 |
| 05 Dec 2024 | 3.54 | -0.13 | -3.54% | 3.53 | 3.73 | 6,877,804 |
| 04 Dec 2024 | 3.67 | -0.14 | -3.67% | 3.60 | 3.8352 | 7,727,142 |
| 03 Dec 2024 | 3.81 | 0.01 | 0.26% | 3.74 | 3.90 | 4,549,774 |
| 02 Dec 2024 | 3.80 | -0.14 | -3.55% | 3.76 | 3.96 | 6,229,354 |
| 29 Nov 2024 | 3.94 | 0.04 | 1.03% | 3.87 | 3.98 | 3,627,359 |
| 27 Nov 2024 | 3.90 | 0.07 | 1.83% | 3.85 | 3.99 | 5,332,380 |
| 26 Nov 2024 | 3.83 | -0.12 | -3.04% | 3.81 | 3.95 | 3,672,853 |
| 25 Nov 2024 | 3.95 | -0.07 | -1.74% | 3.94 | 4.08 | 4,276,119 |
| 22 Nov 2024 | 4.02 | 0.02 | 0.50% | 4.00 | 4.10 | 3,576,648 |
| 21 Nov 2024 | 4.00 | 0.10 | 2.56% | 3.94 | 4.07 | 4,015,332 |
| 20 Nov 2024 | 3.90 | -0.01 | -0.26% | 3.845 | 3.985 | 4,362,910 |
| 19 Nov 2024 | 3.91 | -0.13 | -3.22% | 3.85 | 3.98 | 6,504,317 |
| 18 Nov 2024 | 4.04 | 0.15 | 3.86% | 3.915 | 4.11 | 5,819,882 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 3.77 | 2.62 | 3.04 | 20,442,934 | -0.42 | -11.57% |
| 1 Month | 3.90 | 4.10 | 2.62 | 3.36 | 9,496,416 | -0.69 | -17.69% |
| 3 Months | 4.30 | 4.685 | 2.62 | 3.79 | 9,088,558 | -1.09 | -25.35% |
| 6 Months | 5.22 | 5.965 | 2.62 | 4.25 | 7,254,373 | -2.01 | -38.51% |
| 1 Year | 6.67 | 7.07 | 2.62 | 5.06 | 7,042,300 | -3.46 | -51.87% |
| 3 Years | 3.38 | 8.55 | 2.62 | 5.95 | 7,083,059 | -0.17 | -5.03% |
| 5 Years | 5.53 | 8.55 | 0.501 | 4.36 | 7,748,154 | -2.32 | -41.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
