We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KORE Group Holdings Inc | NYSE:KORE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.23 | -9.13% | 2.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.51 | 2.21 | 2.51 | 36,391 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.29 | -0.23 | -9.13% | 2.21 | 2.51 | 36,391 |
| 30 Jan 2025 | 2.52 | 0.25 | 11.01% | 2.22 | 2.52 | 55,050 |
| 29 Jan 2025 | 2.27 | -0.10 | -4.22% | 2.0501 | 2.36 | 28,082 |
| 28 Jan 2025 | 2.37 | 0.09 | 3.95% | 2.25 | 2.44 | 15,683 |
| 27 Jan 2025 | 2.28 | -0.06 | -2.56% | 2.25 | 2.65 | 67,886 |
| 24 Jan 2025 | 2.34 | 0.10 | 4.46% | 2.19 | 2.85 | 258,359 |
| 23 Jan 2025 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0 |
| 22 Jan 2025 | 2.24 | 0.01 | 0.45% | 2.1061 | 2.31 | 60,091 |
| 21 Jan 2025 | 2.23 | 0.21 | 10.40% | 1.95 | 2.23 | 132,133 |
| 17 Jan 2025 | 2.02 | -0.09 | -4.27% | 1.96 | 2.14 | 100,625 |
| 16 Jan 2025 | 2.11 | 0.13 | 6.57% | 1.87 | 2.13 | 51,377 |
| 15 Jan 2025 | 1.98 | 0.15 | 8.20% | 1.77 | 2.05 | 60,951 |
| 14 Jan 2025 | 1.83 | -0.08 | -4.19% | 1.8232 | 2.02 | 66,636 |
| 13 Jan 2025 | 1.91 | -0.03 | -1.55% | 1.6601 | 1.93 | 135,107 |
| 10 Jan 2025 | 1.94 | -0.09 | -4.43% | 1.83 | 2.08 | 101,870 |
| 08 Jan 2025 | 2.03 | -0.20 | -8.97% | 1.80 | 2.21 | 101,258 |
| 07 Jan 2025 | 2.23 | -0.20 | -8.23% | 2.18 | 2.49 | 84,985 |
| 06 Jan 2025 | 2.43 | -0.13 | -5.08% | 2.40 | 2.63 | 141,217 |
| 03 Jan 2025 | 2.56 | -0.13 | -4.83% | 2.39 | 2.79 | 291,366 |
| 02 Jan 2025 | 2.69 | -0.53 | -16.46% | 2.60 | 3.45 | 486,716 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.85 | 2.0501 | 2.35 | 85,012 | -0.04 | -1.72% |
| 1 Month | 2.7292 | 2.85 | 1.6601 | 2.23 | 101,190 | -0.4392 | -16.09% |
| 3 Months | 1.885 | 4.88 | 1.10 | 2.49 | 248,858 | 0.405 | 21.49% |
| 6 Months | 3.01 | 4.88 | 1.10 | 2.50 | 113,560 | -0.72 | -23.92% |
| 1 Year | 4.25 | 5.45 | 1.10 | 2.71 | 93,843 | -1.96 | -46.12% |
| 3 Years | 25.90 | 31.60 | 1.10 | 8.58 | 123,468 | -23.61 | -91.16% |
| 5 Years | 36.50 | 47.50 | 1.10 | 15.54 | 150,585 | -34.21 | -93.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
