KORE Group Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
KORE Group Holdings Inc	NYSE:KORE	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:12:23

KORE (KORE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.79	-0.0102	-1.27%	0.72	0.87	10,267
30 Apr 2024	0.8002	0.0701	9.60%	0.7048	0.87	87,673
29 Apr 2024	0.7301	-0.0495	-6.35%	0.672	0.80	60,931
26 Apr 2024	0.7796	-0.0193	-2.42%	0.765	0.81	19,054
25 Apr 2024	0.7989	-0.0041	-0.51%	0.7374	0.82	5,910
24 Apr 2024	0.803	0.0091	1.15%	0.7919	0.83	18,628
23 Apr 2024	0.7939	0.0138	1.77%	0.78	0.84	13,967
22 Apr 2024	0.7801	-0.0209	-2.61%	0.7551	0.8201	67,183
19 Apr 2024	0.801	0.011	1.39%	0.76	0.84	49,461
18 Apr 2024	0.79	0.0149	1.92%	0.74	0.80	12,505
17 Apr 2024	0.7751	0.0151	1.99%	0.7151	0.7822	19,290
16 Apr 2024	0.76	-0.005	-0.65%	0.73	0.80	21,334
15 Apr 2024	0.765	0.04	5.52%	0.7401	0.78	19,597
12 Apr 2024	0.725	-0.0216	-2.89%	0.6956	0.79	71,821
11 Apr 2024	0.7466	0.0466	6.66%	0.71	0.7602	76,945
10 Apr 2024	0.70	0.015	2.19%	0.70	0.75	44,068
09 Apr 2024	0.685	0.015	2.24%	0.6791	0.7442	41,609
08 Apr 2024	0.67	-0.04	-5.63%	0.6614	0.7455	25,939
05 Apr 2024	0.71	0.0044	0.62%	0.71	0.7441	8,904
04 Apr 2024	0.7056	0.0081	1.16%	0.6903	0.769	3,801
03 Apr 2024	0.6975	-0.016	-2.24%	0.691	0.7916	14,603
02 Apr 2024	0.7135	-0.0737	-9.36%	0.695	0.79	84,356

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.87	0.672	0.7741988	36,737	-0.01	-1.25%
1 Month	0.7248	0.87	0.6614	0.753753	33,889	0.0652	9.00%
3 Months	0.95	1.09	0.6603	0.8201216	52,357	-0.16	-16.84%
6 Months	0.4627	1.29	0.32	0.8474871	142,627	0.3273	70.74%
1 Year	1.20	1.76	0.32	1.04	146,751	-0.41	-34.17%
3 Years	7.30	9.50	0.32	3.60	162,870	-6.51	-89.18%
5 Years	7.30	9.50	0.32	3.60	162,870	-6.51	-89.18%