We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KORE Group Holdings Inc | NYSE:KORE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 6.40% | 1.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.31 | 1.20 | 1.23 | 88,673 | 23:41:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.33 | 0.08 | 6.40% | 1.20 | 1.33 | 88,673 |
| 19 Dec 2024 | 1.25 | 0.08 | 6.84% | 1.16 | 1.25 | 23,376 |
| 18 Dec 2024 | 1.17 | -0.02 | -1.68% | 1.16 | 1.234 | 38,177 |
| 17 Dec 2024 | 1.19 | -0.02 | -1.65% | 1.10 | 1.33 | 166,715 |
| 16 Dec 2024 | 1.21 | 0.04 | 3.42% | 1.11 | 1.36 | 474,423 |
| 13 Dec 2024 | 1.17 | -0.06 | -4.88% | 1.14 | 1.4559 | 113,118 |
| 12 Dec 2024 | 1.23 | -0.07 | -5.38% | 1.16 | 1.40 | 63,984 |
| 11 Dec 2024 | 1.30 | -0.05 | -3.70% | 1.29 | 1.44 | 97,359 |
| 10 Dec 2024 | 1.35 | -0.10 | -6.90% | 1.33 | 1.44 | 70,203 |
| 09 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.40 | 1.4999 | 76,847 |
| 06 Dec 2024 | 1.45 | -0.01 | -0.68% | 1.44 | 1.54 | 45,896 |
| 05 Dec 2024 | 1.46 | 0.02 | 1.39% | 1.35 | 1.55 | 53,403 |
| 04 Dec 2024 | 1.44 | -0.03 | -2.04% | 1.32 | 1.55 | 18,656 |
| 03 Dec 2024 | 1.47 | -0.08 | -5.16% | 1.45 | 1.58 | 10,617 |
| 02 Dec 2024 | 1.55 | -0.05 | -3.13% | 1.54 | 1.60 | 11,236 |
| 29 Nov 2024 | 1.60 | -0.10 | -5.88% | 1.55 | 1.82 | 16,153 |
| 27 Nov 2024 | 1.70 | -0.05 | -2.86% | 1.67 | 1.75 | 14,175 |
| 26 Nov 2024 | 1.75 | -0.05 | -2.78% | 1.70 | 1.85 | 19,522 |
| 25 Nov 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.99 | 11,293 |
| 22 Nov 2024 | 1.85 | -0.10 | -5.13% | 1.80 | 2.05 | 29,406 |
| 21 Nov 2024 | 1.95 | 0.05 | 2.63% | 1.75 | 2.1191 | 36,387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.4559 | 1.10 | 1.20 | 161,526 | -0.01 | -0.75% |
| 1 Month | 1.95 | 2.05 | 1.10 | 1.29 | 69,967 | -0.62 | -31.79% |
| 3 Months | 2.35 | 2.40 | 1.10 | 1.42 | 27,719 | -1.02 | -43.40% |
| 6 Months | 2.865 | 3.71 | 1.10 | 2.05 | 56,420 | -1.54 | -53.58% |
| 1 Year | 2.65 | 6.45 | 1.10 | 3.79 | 82,447 | -1.32 | -49.81% |
| 3 Years | 31.30 | 36.1495 | 1.10 | 10.39 | 111,685 | -29.97 | -95.75% |
| 5 Years | 36.50 | 47.50 | 1.10 | 16.90 | 140,485 | -35.17 | -96.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
