We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastman Kodak Company | NYSE:KODK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.2494 | -3.68% | 6.5306 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.84 | 6.52 | 6.81 | 1,285,707 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 6.52 | -0.26 | -3.83% | 6.52 | 6.84 | 1,285,681 |
| 03 Jan 2025 | 6.78 | 0.06 | 0.89% | 6.61 | 6.89 | 1,102,765 |
| 02 Jan 2025 | 6.72 | 0.15 | 2.28% | 6.64 | 6.94 | 1,163,514 |
| 31 Dec 2024 | 6.57 | -0.28 | -4.09% | 6.57 | 6.99 | 1,440,522 |
| 30 Dec 2024 | 6.85 | -0.16 | -2.28% | 6.70 | 6.98 | 1,090,850 |
| 27 Dec 2024 | 7.01 | -0.28 | -3.84% | 6.82 | 7.29 | 1,565,641 |
| 26 Dec 2024 | 7.29 | 0.14 | 1.96% | 6.94 | 7.33 | 1,225,620 |
| 24 Dec 2024 | 7.15 | 0.34 | 4.99% | 6.835 | 7.17 | 612,617 |
| 23 Dec 2024 | 6.81 | -0.04 | -0.58% | 6.78 | 7.01 | 810,118 |
| 20 Dec 2024 | 6.85 | -0.03 | -0.44% | 6.79 | 7.10 | 1,261,125 |
| 19 Dec 2024 | 6.88 | 0.14 | 2.08% | 6.86 | 7.25 | 1,341,672 |
| 18 Dec 2024 | 6.74 | -0.70 | -9.41% | 6.74 | 7.56 | 1,790,032 |
| 17 Dec 2024 | 7.44 | -0.01 | -0.13% | 7.0599 | 7.46 | 1,372,567 |
| 16 Dec 2024 | 7.45 | 0.65 | 9.56% | 6.81 | 7.55 | 2,465,945 |
| 13 Dec 2024 | 6.80 | 0.08 | 1.19% | 6.62 | 6.895 | 1,171,466 |
| 12 Dec 2024 | 6.72 | 0.00 | 0.00% | 6.67 | 7.26 | 2,205,592 |
| 11 Dec 2024 | 6.72 | 0.06 | 0.90% | 6.47 | 6.82 | 1,129,705 |
| 10 Dec 2024 | 6.66 | -0.13 | -1.91% | 6.61 | 6.81 | 1,065,372 |
| 09 Dec 2024 | 6.79 | -0.32 | -4.50% | 6.74 | 7.19 | 1,599,377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 6.99 | 6.51 | 6.72 | 1,199,413 | -0.2694 | -3.96% |
| 1 Month | 7.19 | 7.56 | 6.47 | 6.92 | 1,356,361 | -0.6594 | -9.17% |
| 3 Months | 4.86 | 7.74 | 4.26 | 6.35 | 1,385,075 | 1.67 | 34.37% |
| 6 Months | 5.50 | 7.74 | 4.26 | 6.00 | 885,602 | 1.03 | 18.74% |
| 1 Year | 3.61 | 7.74 | 3.33 | 5.43 | 961,091 | 2.92 | 80.90% |
| 3 Years | 4.61 | 7.74 | 2.7807 | 5.07 | 888,135 | 1.92 | 41.66% |
| 5 Years | 4.00 | 60.00 | 1.50 | 10.66 | 3,325,709 | 2.53 | 63.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
