ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KO Coca Cola Company

62.25
0.26 (0.42%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Coca Cola Company NYSE:KO NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.26 0.42% 62.25 62.33 61.64 61.99 11,628,678 01:00:00

Coca-Cola on Track for Lowest Close Since December 2021 -- Data Talk

05/10/2023 3:40pm

Dow Jones News


Coca Cola (NYSE:KO)
Historical Stock Chart


From May 2023 to May 2024

Click Here for more Coca Cola Charts.

Coca-Cola Company (KO) is currently at $54.15, down $0.89 or 1.62%

 

--Would be lowest close since Dec. 3, 2021, when it closed at $53.54

--On pace for largest percent decrease since May 22, 2023, when it fell 2.1%

--Currently down three of the past four days

--Down 14.87% year-to-date; on pace for worst year since 2008, when it fell 26.23%

--Down 18.21% from its all-time closing high of $66.21 on April 21, 2022

--Down 1.60% from 52 weeks ago (Oct. 6, 2022), when it closed at $55.03

--Down 15.85% from its 52-week closing high of $64.35 on Dec. 2, 2022

--Would be a new 52-week closing low

--Traded as low as $54.03; lowest intraday level since Oct. 10, 2022, when it hit $54.02

--Down 1.84% at today's intraday low; largest intraday percent decrease since May 22, 2023, when it fell as much as 2.21%

--Worst performer in the DJIA today

--Subtracted 5.87 points from the DJIA so far today

 

All data as of 10:06:50 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

October 05, 2023 10:25 ET (14:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Coca Cola Chart

1 Year Coca Cola Chart

1 Month Coca Cola Chart

1 Month Coca Cola Chart

Your Recent History

Delayed Upgrade Clock