We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kennametal Inc | NYSE:KMT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.065 | -0.26% | 24.475 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.685 | 24.315 | 24.39 | 115,537 | 18:03:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 24.54 | 0.10 | 0.41% | 24.21 | 24.609 | 234,724 |
| 23 Dec 2024 | 24.44 | -0.14 | -0.57% | 24.18 | 24.635 | 726,595 |
| 20 Dec 2024 | 24.58 | -0.40 | -1.60% | 24.55 | 25.22 | 4,741,376 |
| 19 Dec 2024 | 24.98 | -0.44 | -1.73% | 24.86 | 26.025 | 1,341,676 |
| 18 Dec 2024 | 25.42 | -1.07 | -4.04% | 25.28 | 26.95 | 744,531 |
| 17 Dec 2024 | 26.49 | -0.04 | -0.15% | 26.35 | 26.72 | 730,353 |
| 16 Dec 2024 | 26.53 | -0.15 | -0.56% | 26.48 | 26.97 | 624,509 |
| 13 Dec 2024 | 26.68 | -0.28 | -1.04% | 26.47 | 27.01 | 501,423 |
| 12 Dec 2024 | 26.96 | -0.02 | -0.07% | 26.7079 | 27.21 | 407,110 |
| 11 Dec 2024 | 26.98 | -0.15 | -0.55% | 26.965 | 27.47 | 754,108 |
| 10 Dec 2024 | 27.13 | -0.18 | -0.66% | 26.85 | 27.37 | 926,552 |
| 09 Dec 2024 | 27.31 | 0.05 | 0.18% | 27.27 | 27.75 | 728,863 |
| 06 Dec 2024 | 27.26 | -0.62 | -2.22% | 26.79 | 27.86 | 843,806 |
| 05 Dec 2024 | 27.88 | -0.37 | -1.31% | 27.855 | 28.5191 | 559,361 |
| 04 Dec 2024 | 28.25 | -0.34 | -1.19% | 28.165 | 28.755 | 682,255 |
| 03 Dec 2024 | 28.59 | -0.48 | -1.65% | 28.45 | 29.05 | 535,012 |
| 02 Dec 2024 | 29.07 | 0.37 | 1.29% | 28.55 | 29.15 | 650,414 |
| 29 Nov 2024 | 28.70 | 0.22 | 0.77% | 28.46 | 28.87 | 355,617 |
| 27 Nov 2024 | 28.48 | -0.03 | -0.11% | 28.43 | 29.01 | 626,218 |
| 26 Nov 2024 | 28.51 | -0.89 | -3.03% | 28.47 | 29.41 | 866,917 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 26.025 | 24.18 | 24.64 | 1,758,629 | -1.33 | -5.14% |
| 1 Month | 28.71 | 29.15 | 24.18 | 26.13 | 887,242 | -4.24 | -14.75% |
| 3 Months | 25.38 | 32.18 | 24.18 | 27.04 | 900,071 | -0.905 | -3.57% |
| 6 Months | 23.18 | 32.18 | 22.50 | 25.98 | 809,764 | 1.30 | 5.59% |
| 1 Year | 26.13 | 32.18 | 22.50 | 25.40 | 723,484 | -1.66 | -6.33% |
| 3 Years | 35.62 | 38.36 | 20.21 | 26.17 | 767,238 | -11.15 | -31.29% |
| 5 Years | 37.51 | 43.04 | 14.4506 | 28.37 | 746,508 | -13.04 | -34.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
