Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kennametal Inc | NYSE:KMT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.29 | 1.01% | 29.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.4425 | 28.83 | 28.85 | 747,745 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 29.12 | 0.29 | 1.01% | 28.83 | 29.4425 | 747,745 |
| 21 Nov 2024 | 28.83 | 0.57 | 2.02% | 28.25 | 29.12 | 841,656 |
| 20 Nov 2024 | 28.26 | 0.29 | 1.04% | 27.73 | 28.32 | 520,796 |
| 19 Nov 2024 | 27.97 | -0.23 | -0.82% | 27.63 | 28.21 | 598,208 |
| 18 Nov 2024 | 28.20 | -0.26 | -0.91% | 28.14 | 28.75 | 718,541 |
| 15 Nov 2024 | 28.46 | -0.23 | -0.80% | 28.42 | 29.085 | 688,989 |
| 14 Nov 2024 | 28.69 | -0.67 | -2.28% | 28.62 | 29.72 | 900,600 |
| 13 Nov 2024 | 29.36 | 0.03 | 0.10% | 29.235 | 29.84 | 1,091,513 |
| 12 Nov 2024 | 29.33 | -0.76 | -2.53% | 29.31 | 29.85 | 912,062 |
| 11 Nov 2024 | 30.09 | 0.61 | 2.07% | 29.30 | 30.36 | 1,183,570 |
| 08 Nov 2024 | 29.48 | 0.13 | 0.44% | 29.28 | 30.14 | 1,416,580 |
| 07 Nov 2024 | 29.35 | -1.88 | -6.02% | 29.08 | 31.22 | 2,146,123 |
| 06 Nov 2024 | 31.23 | 4.65 | 17.49% | 28.12 | 32.18 | 3,582,756 |
| 05 Nov 2024 | 26.58 | 0.70 | 2.70% | 25.45 | 26.60 | 1,684,999 |
| 04 Nov 2024 | 25.88 | 0.36 | 1.41% | 25.24 | 25.90 | 1,144,414 |
| 01 Nov 2024 | 25.52 | 0.20 | 0.79% | 25.135 | 25.60 | 1,195,668 |
| 31 Oct 2024 | 25.32 | 0.08 | 0.32% | 24.96 | 25.37 | 1,235,876 |
| 30 Oct 2024 | 25.24 | -0.29 | -1.14% | 25.21 | 25.775 | 741,212 |
| 29 Oct 2024 | 25.53 | -0.06 | -0.23% | 25.11 | 25.609 | 748,882 |
| 28 Oct 2024 | 25.59 | 0.58 | 2.32% | 25.25 | 25.705 | 867,590 |
| 25 Oct 2024 | 25.01 | -0.20 | -0.79% | 24.975 | 25.57 | 951,055 |
| 24 Oct 2024 | 25.21 | 0.11 | 0.44% | 24.6725 | 25.27 | 760,995 |
| 23 Oct 2024 | 25.10 | -0.36 | -1.41% | 24.69 | 25.41 | 857,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.045 | 29.12 | 27.73 | 28.38 | 664,590 | 0.075 | 0.26% |
| 1 Month | 25.41 | 32.18 | 24.96 | 28.16 | 1,152,863 | 3.71 | 14.60% |
| 3 Months | 25.80 | 32.18 | 23.735 | 26.68 | 855,336 | 3.32 | 12.87% |
| 6 Months | 26.28 | 32.18 | 22.50 | 25.65 | 771,195 | 2.84 | 10.81% |
| 1 Year | 23.22 | 32.18 | 22.50 | 25.22 | 721,413 | 5.90 | 25.41% |
| 3 Years | 39.07 | 40.23 | 20.21 | 26.34 | 754,770 | -9.95 | -25.47% |
| 5 Years | 33.62 | 43.04 | 14.4506 | 28.55 | 744,941 | -4.50 | -13.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
