We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kennametal Inc | NYSE:KMT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.29% | 24.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.92 | 24.58 | 24.80 | 546,384 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 24.61 | 0.07 | 0.29% | 24.58 | 24.92 | 546,384 |
| 03 May 2024 | 24.54 | 0.38 | 1.57% | 24.15 | 24.625 | 872,676 |
| 02 May 2024 | 24.16 | 0.46 | 1.94% | 23.67 | 24.17 | 692,035 |
| 01 May 2024 | 23.70 | 0.17 | 0.72% | 23.28 | 23.75 | 710,098 |
| 30 Apr 2024 | 23.53 | -0.52 | -2.16% | 23.49 | 23.99 | 499,569 |
| 29 Apr 2024 | 24.05 | 0.01 | 0.04% | 24.01 | 24.32 | 456,951 |
| 26 Apr 2024 | 24.04 | 0.28 | 1.18% | 23.67 | 24.10 | 385,272 |
| 25 Apr 2024 | 23.76 | -0.73 | -2.98% | 23.51 | 24.365 | 865,854 |
| 24 Apr 2024 | 24.49 | 0.14 | 0.57% | 24.07 | 24.49 | 479,783 |
| 23 Apr 2024 | 24.35 | 0.18 | 0.74% | 24.115 | 24.61 | 506,421 |
| 22 Apr 2024 | 24.17 | -0.34 | -1.39% | 24.14 | 24.57 | 854,024 |
| 19 Apr 2024 | 24.51 | 0.41 | 1.70% | 23.98 | 24.56 | 657,545 |
| 18 Apr 2024 | 24.10 | 0.27 | 1.13% | 23.69 | 24.19 | 951,733 |
| 17 Apr 2024 | 23.83 | 0.06 | 0.25% | 23.59 | 24.10 | 802,254 |
| 16 Apr 2024 | 23.77 | -0.10 | -0.42% | 23.38 | 23.94 | 518,241 |
| 15 Apr 2024 | 23.87 | 0.37 | 1.57% | 23.58 | 24.05 | 804,964 |
| 12 Apr 2024 | 23.50 | -0.46 | -1.92% | 23.235 | 23.88 | 459,926 |
| 11 Apr 2024 | 23.96 | 0.13 | 0.55% | 23.48 | 23.97 | 636,477 |
| 10 Apr 2024 | 23.83 | -0.79 | -3.21% | 23.635 | 24.07 | 532,702 |
| 09 Apr 2024 | 24.62 | 0.28 | 1.15% | 24.325 | 24.73 | 330,857 |
| 08 Apr 2024 | 24.34 | 0.17 | 0.70% | 24.265 | 24.48 | 325,186 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.05 | 24.92 | 23.28 | 24.05 | 646,453 | 0.56 | 2.33% |
| 1 Month | 24.40 | 24.92 | 23.235 | 24.05 | 615,993 | 0.21 | 0.86% |
| 3 Months | 24.51 | 25.75 | 23.235 | 24.33 | 614,637 | 0.10 | 0.41% |
| 6 Months | 23.79 | 27.04 | 22.38 | 24.45 | 658,889 | 0.82 | 3.45% |
| 1 Year | 26.85 | 30.60 | 22.075 | 25.47 | 684,447 | -2.24 | -8.34% |
| 3 Years | 41.64 | 42.41 | 20.21 | 28.05 | 719,623 | -17.03 | -40.90% |
| 5 Years | 39.68 | 43.04 | 14.4506 | 29.39 | 759,783 | -15.07 | -37.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
