ADVFN

Data Download:

Name	Symbol	Market	Type
Kemper Corporation	NYSE:KMPB	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.09	-0.40%	22.54

High Price	Low Price	Open Price	Traded	Last Trade
22.75	22.40	22.75	16,194	01:00:00

Kemper (KMPB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	22.54	-0.09	-0.40%	22.40	22.75	16,194
03 May 2024	22.63	0.17	0.76%	22.41	22.65	5,699
02 May 2024	22.46	0.02	0.09%	22.34	22.54	4,592
01 May 2024	22.44	0.09	0.40%	22.18	22.45	8,301
30 Apr 2024	22.35	0.22	0.99%	22.11	22.35	18,049
29 Apr 2024	22.13	0.07	0.32%	22.09	22.31	3,059
26 Apr 2024	22.06	-0.02	-0.09%	22.03	22.115	3,689
25 Apr 2024	22.08	-0.02	-0.09%	22.02	22.15	3,988
24 Apr 2024	22.10	-0.26	-1.16%	22.10	22.50	6,393
23 Apr 2024	22.36	0.22	0.99%	22.0591	22.3899	8,091
22 Apr 2024	22.14	0.17	0.77%	21.90	22.14	11,208
19 Apr 2024	21.97	0.11	0.50%	21.90	22.24	10,416
18 Apr 2024	21.86	-0.17	-0.77%	21.75	22.17	8,165
17 Apr 2024	22.03	0.18	0.82%	21.95	22.13	3,807
16 Apr 2024	21.85	0.01	0.05%	21.702	21.8964	7,268
15 Apr 2024	21.84	-0.76	-3.36%	21.80	22.73	28,427
12 Apr 2024	22.60	0.05	0.22%	22.48	22.64	2,690
11 Apr 2024	22.55	-0.06	-0.27%	22.25	22.68	17,886
10 Apr 2024	22.61	-0.48	-2.08%	22.54	22.96	25,674
09 Apr 2024	23.09	0.08	0.35%	22.98	23.10	9,972
08 Apr 2024	23.01	-0.11	-0.48%	22.97	23.17	4,059