We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kayne Anderson NextGen Energy and Infrastructure Inc | NYSE:KMF | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 6.715 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
18 Jun 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
17 Jun 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
14 Jun 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
13 Jun 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
12 Jun 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
11 Jun 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
10 Jun 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
07 Jun 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
06 Jun 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
05 Jun 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
04 Jun 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
03 Jun 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
31 May 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
30 May 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
29 May 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
28 May 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
24 May 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
23 May 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
22 May 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
21 May 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 7.15 | 7.58 | 6.53 | 7.14 | 122,162 | -0.435 | -6.08% |
3 Years | 7.19 | 9.05 | 6.53 | 7.55 | 141,082 | -0.475 | -6.61% |
5 Years | 11.49 | 12.099 | 1.22 | 6.94 | 197,149 | -4.78 | -41.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions