Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Kayne Anderson NextGen Energy and Infrastructure Inc (KMF)
Kayne Anderson NextGen Energy and Infrastructure Inc (KMF) Historical

KMF Kayne Anderson NextGen Energy and Infrastructure Inc

6.715

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kayne Anderson NextGen Energy and Infrastructure Inc	NYSE:KMF	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	6.715

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Kayne Anderson NextGen E... (KMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	6.715	0.00	0.00%	6.715	6.715	0
10 Jan 2025	6.715	0.00	0.00%	6.715	6.715	0
08 Jan 2025	6.715	0.00	0.00%	6.715	6.715	0
07 Jan 2025	6.715	0.00	0.00%	6.715	6.715	0
06 Jan 2025	6.715	0.00	0.00%	6.715	6.715	0
03 Jan 2025	6.715	0.00	0.00%	6.715	6.715	0
02 Jan 2025	6.715	0.00	0.00%	6.715	6.715	0
31 Dec 2024	6.715	0.00	0.00%	6.715	6.715	0
30 Dec 2024	6.715	0.00	0.00%	6.715	6.715	0
27 Dec 2024	6.715	0.00	0.00%	6.715	6.715	0
26 Dec 2024	6.715	0.00	0.00%	6.715	6.715	0
24 Dec 2024	6.715	0.00	0.00%	6.715	6.715	0
23 Dec 2024	6.715	0.00	0.00%	6.715	6.715	0
20 Dec 2024	6.715	0.00	0.00%	6.715	6.715	0
19 Dec 2024	6.715	0.00	0.00%	6.715	6.715	0
18 Dec 2024	6.715	0.00	0.00%	6.715	6.715	0
17 Dec 2024	6.715	0.00	0.00%	6.715	6.715	0
16 Dec 2024	6.715	0.00	0.00%	6.715	6.715	0

Download more Kayne Anderson NextGen Energy and Infrastructure Inc Historical Data

Kayne Anderson NextGen Energy and Infrastructure Inc (KMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Kayne Anderson NextGen E...

CI Morningstar Internati...

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions