Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kindercare Learning Companies Inc | NYSE:KLC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 09:11:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20.87 | 1.50 | 7.74% | 19.00 | 21.00 | 1,041,425 |
| 21 Nov 2024 | 19.37 | -3.43 | -15.04% | 19.02 | 22.92 | 1,944,097 |
| 20 Nov 2024 | 22.80 | -0.84 | -3.55% | 22.25 | 23.55 | 545,886 |
| 19 Nov 2024 | 23.64 | 0.14 | 0.60% | 23.13 | 23.79 | 309,525 |
| 18 Nov 2024 | 23.50 | 0.14 | 0.60% | 23.34 | 23.86 | 254,025 |
| 15 Nov 2024 | 23.36 | -1.17 | -4.77% | 23.32 | 24.465 | 399,400 |
| 14 Nov 2024 | 24.53 | -1.10 | -4.29% | 24.53 | 26.32 | 283,145 |
| 13 Nov 2024 | 25.63 | -1.84 | -6.70% | 25.63 | 27.55 | 257,825 |
| 12 Nov 2024 | 27.47 | 0.19 | 0.70% | 27.2231 | 27.925 | 190,547 |
| 11 Nov 2024 | 27.28 | -0.57 | -2.05% | 26.30 | 27.80 | 270,542 |
| 08 Nov 2024 | 27.85 | -0.55 | -1.94% | 27.65 | 28.41 | 171,551 |
| 07 Nov 2024 | 28.40 | 0.59 | 2.12% | 27.33 | 28.83 | 157,445 |
| 06 Nov 2024 | 27.81 | 0.83 | 3.08% | 26.93 | 28.33 | 489,923 |
| 05 Nov 2024 | 26.98 | -1.59 | -5.57% | 26.57 | 29.08 | 693,232 |
| 04 Nov 2024 | 28.57 | 0.25 | 0.88% | 28.30 | 29.48 | 269,452 |
| 01 Nov 2024 | 28.32 | -0.84 | -2.88% | 28.32 | 29.08 | 270,028 |
| 31 Oct 2024 | 29.16 | -0.25 | -0.85% | 28.56 | 29.89 | 258,711 |
| 30 Oct 2024 | 29.41 | 1.02 | 3.59% | 28.3153 | 29.61 | 156,922 |
| 29 Oct 2024 | 28.39 | 0.30 | 1.07% | 28.16 | 28.70 | 307,826 |
| 28 Oct 2024 | 28.09 | -0.27 | -0.95% | 27.98 | 28.63 | 227,690 |
| 25 Oct 2024 | 28.36 | -0.10 | -0.35% | 28.03 | 29.11 | 163,655 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 23.86 | 19.00 | 20.79 | 818,992 | -2.83 | -11.94% |
| 1 Month | 28.455 | 29.89 | 19.00 | 24.10 | 424,960 | -7.59 | -26.66% |
| 3 Months | 27.00 | 29.89 | 19.00 | 26.47 | 729,461 | -6.13 | -22.70% |
| 6 Months | 27.00 | 29.89 | 19.00 | 26.47 | 729,461 | -6.13 | -22.70% |
| 1 Year | 27.00 | 29.89 | 19.00 | 26.47 | 729,461 | -6.13 | -22.70% |
| 3 Years | 27.00 | 29.89 | 19.00 | 26.47 | 729,461 | -6.13 | -22.70% |
| 5 Years | 27.00 | 29.89 | 19.00 | 26.47 | 729,461 | -6.13 | -22.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
