We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kindercare Learning Companies Inc | NYSE:KLC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.61% | 17.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.30 | 17.88 | 18.00 | 167,375 | 19:51:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 18.06 | -0.55 | -2.96% | 17.90 | 18.61 | 433,746 |
| 23 Dec 2024 | 18.61 | 1.02 | 5.80% | 17.06 | 18.62 | 878,394 |
| 20 Dec 2024 | 17.59 | 0.07 | 0.40% | 17.13 | 17.94 | 6,739,956 |
| 19 Dec 2024 | 17.52 | -0.10 | -0.57% | 17.05 | 17.83 | 701,819 |
| 18 Dec 2024 | 17.62 | -0.72 | -3.93% | 17.39 | 18.52 | 670,078 |
| 17 Dec 2024 | 18.34 | -0.30 | -1.61% | 18.04 | 18.61 | 591,699 |
| 16 Dec 2024 | 18.64 | -0.03 | -0.16% | 18.20 | 18.96 | 667,322 |
| 13 Dec 2024 | 18.67 | -0.65 | -3.36% | 18.63 | 19.36 | 424,528 |
| 12 Dec 2024 | 19.32 | -0.32 | -1.63% | 19.20 | 20.15 | 450,929 |
| 11 Dec 2024 | 19.64 | 0.25 | 1.29% | 18.42 | 19.78 | 630,158 |
| 10 Dec 2024 | 19.39 | -1.09 | -5.32% | 19.20 | 20.97 | 750,598 |
| 09 Dec 2024 | 20.48 | -1.71 | -7.71% | 20.39 | 22.555 | 839,145 |
| 06 Dec 2024 | 22.19 | -0.68 | -2.97% | 22.08 | 23.15 | 557,101 |
| 05 Dec 2024 | 22.87 | -0.67 | -2.85% | 22.53 | 23.60 | 402,139 |
| 04 Dec 2024 | 23.54 | 1.08 | 4.81% | 22.2222 | 24.71 | 603,794 |
| 03 Dec 2024 | 22.46 | -0.02 | -0.09% | 22.00 | 23.09 | 433,446 |
| 02 Dec 2024 | 22.48 | -1.31 | -5.51% | 21.81 | 24.01 | 604,082 |
| 29 Nov 2024 | 23.79 | 0.52 | 2.23% | 23.11 | 24.30 | 202,341 |
| 27 Nov 2024 | 23.27 | -0.21 | -0.89% | 23.18 | 24.04 | 308,939 |
| 26 Nov 2024 | 23.48 | 0.94 | 4.17% | 22.145 | 24.40 | 567,381 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.80 | 18.62 | 17.05 | 17.71 | 2,188,479 | 0.15 | 0.84% |
| 1 Month | 23.33 | 24.71 | 17.05 | 18.98 | 921,182 | -5.38 | -23.06% |
| 3 Months | 27.00 | 29.89 | 17.05 | 23.40 | 783,407 | -9.05 | -33.52% |
| 6 Months | 27.00 | 29.89 | 17.05 | 23.40 | 783,407 | -9.05 | -33.52% |
| 1 Year | 27.00 | 29.89 | 17.05 | 23.40 | 783,407 | -9.05 | -33.52% |
| 3 Years | 27.00 | 29.89 | 17.05 | 23.40 | 783,407 | -9.05 | -33.52% |
| 5 Years | 27.00 | 29.89 | 17.05 | 23.40 | 783,407 | -9.05 | -33.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
