KKR Group Finance Co IX LLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
KKR Group Finance Co IX LLC	NYSE:KKRS	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	19.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:05:39

KKR Group Finance Co IX (KKRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	19.015	-0.02	-0.08%	18.91	19.19	27,004
08 May 2024	19.03	-0.33	-1.70%	18.8701	19.36	33,177
07 May 2024	19.36	-0.08	-0.41%	19.24	19.6866	11,418
06 May 2024	19.44	0.05	0.26%	19.30	19.50	17,248
03 May 2024	19.39	0.29	1.52%	19.0325	19.45	4,752
02 May 2024	19.10	0.19	1.00%	18.91	19.18	12,290
01 May 2024	18.91	0.00	0.00%	18.78	19.06	14,505
30 Apr 2024	18.91	-0.29	-1.51%	18.77	19.24	8,856
29 Apr 2024	19.20	0.12	0.63%	19.08	19.20	8,961
26 Apr 2024	19.08	0.11	0.61%	18.94	19.20	27,948
25 Apr 2024	18.965	-0.36	-1.84%	18.7203	19.12	10,032
24 Apr 2024	19.32	0.02	0.10%	19.12	19.32	6,113
23 Apr 2024	19.30	0.40	2.12%	18.95	19.30	10,374
22 Apr 2024	18.90	0.13	0.69%	18.76	18.99	11,933
19 Apr 2024	18.77	0.07	0.37%	18.69	18.83	7,071
18 Apr 2024	18.70	-0.06	-0.32%	18.56	18.88	30,347
17 Apr 2024	18.76	0.08	0.43%	18.57	18.88	8,489
16 Apr 2024	18.68	-0.04	-0.21%	18.55	18.8196	11,420
15 Apr 2024	18.72	-0.33	-1.73%	18.50	19.07	49,623
12 Apr 2024	19.05	-0.06	-0.31%	18.94	19.18	24,421
11 Apr 2024	19.11	-0.04	-0.21%	18.95	19.29	28,076
10 Apr 2024	19.15	-0.35	-1.79%	19.02	19.43	69,148

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.24	19.6866	18.8701	19.16	18,720	-0.225	-1.17%
1 Month	19.12	19.6866	18.50	18.98	16,799	-0.105	-0.55%
3 Months	19.78	20.68	18.50	19.75	22,681	-0.765	-3.87%
6 Months	17.41	20.68	17.25	19.18	24,170	1.61	9.22%
1 Year	17.86	20.68	15.9899	17.95	34,379	1.16	6.47%
3 Years	25.66	26.86	15.9899	21.08	47,165	-6.65	-25.90%
5 Years	27.85	27.85	15.9899	21.65	53,029	-8.84	-31.72%