ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,025.77
-1.22%
Dow Jones
44,070.69
-0.50%
Gold vs US Dollar
2,599.86
-3.17%
Brent Oil
71.955
0.18%
Bitcoin
89,179.54
0.48%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. KKR and Company Inc (KKR-B)

  7. KKR and Company Inc (KKR-B) Historical

KKR-B KKR and Company Inc

24.99
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
KKR and Company Inc NYSE:KKR-B NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 24.99
High Price Low Price Open Price Traded Last Trade
0 00:00:00

KKR (KKR-B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Nov 202424.990.000.00%24.9924.990
08 Nov 202424.990.000.00%24.9924.990
07 Nov 202424.990.000.00%24.9924.990
06 Nov 202424.990.000.00%24.9924.990
05 Nov 202424.990.000.00%24.9924.990
04 Nov 202424.990.000.00%24.9924.990
01 Nov 202424.990.000.00%24.9924.990
31 Oct 202424.990.000.00%24.9924.990
30 Oct 202424.990.000.00%24.9924.990
29 Oct 202424.990.000.00%24.9924.990
28 Oct 202424.990.000.00%24.9924.990
25 Oct 202424.990.000.00%24.9924.990
24 Oct 202424.990.000.00%24.9924.990
23 Oct 202424.990.000.00%24.9924.990
22 Oct 202424.990.000.00%24.9924.990
21 Oct 202424.990.000.00%24.9924.990
18 Oct 202424.990.000.00%24.9924.990
17 Oct 202424.990.000.00%24.9924.990
16 Oct 202424.990.000.00%24.9924.990
15 Oct 202424.990.000.00%24.9924.990
14 Oct 202424.990.000.00%24.9924.990
Download more KKR and Company Inc Historical Data

Your Recent History

NYSE
KKR-B
KKR
BMF
CSNAOX24
CSNAOX24 - Novembro 2024
TSXV
MFS
Medifocus
LSE
BU34
Bank Mont.31
BIT
UB2UGR
UniCredit Bank
LSE
PW01
Bk. Queen 29
NASDAQ
AKTX
Akari Therapeutics
LSE
REDC
Red Capital
BIT
F28946
Vontobel Financial Produ...
NASDAQ
HBANP
Huntington Bancshares
BIT
F37350
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved