KKR Income Opportunities Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
KKR Income Opportunities Fund	NYSE:KIO	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.03	-0.22%	13.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.38	13.30	13.34	110,325	23:00:00

KKR Income Opportunities (KIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	13.34	0.02	0.15%	13.295	13.35	65,706
26 Apr 2024	13.32	0.11	0.83%	13.23	13.36	89,101
25 Apr 2024	13.21	-0.09	-0.68%	13.11	13.266	199,519
24 Apr 2024	13.30	-0.04	-0.30%	13.19	13.35	202,434
23 Apr 2024	13.34	-0.05	-0.37%	13.29	13.47	115,046
22 Apr 2024	13.39	0.07	0.53%	13.31	13.395	95,203
19 Apr 2024	13.32	0.08	0.60%	13.2277	13.355	142,941
18 Apr 2024	13.24	0.12	0.91%	13.14	13.27	150,560
17 Apr 2024	13.12	0.15	1.16%	12.97	13.16	138,181
16 Apr 2024	12.97	0.02	0.15%	12.91	13.0898	148,522
15 Apr 2024	12.95	-0.22	-1.67%	12.92	13.2599	244,332
12 Apr 2024	13.17	-0.12	-0.90%	13.13	13.32	145,227
11 Apr 2024	13.29	-0.10	-0.75%	13.22	13.37	86,416
10 Apr 2024	13.39	-0.14	-1.03%	13.36	13.46	116,660
09 Apr 2024	13.53	0.06	0.45%	13.47	13.54	100,053
08 Apr 2024	13.47	0.07	0.52%	13.42	13.47	87,933
05 Apr 2024	13.40	0.04	0.30%	13.33	13.45	66,955
04 Apr 2024	13.36	-0.08	-0.60%	13.34	13.49	60,309
03 Apr 2024	13.44	-0.04	-0.30%	13.37	13.46	77,544
02 Apr 2024	13.48	-0.02	-0.15%	13.45	13.495	76,360
01 Apr 2024	13.50	-0.04	-0.30%	13.4904	13.57	149,538

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.37	13.47	13.11	13.29	133,429	-0.06	-0.45%
1 Month	13.46	13.54	12.91	13.26	118,985	-0.15	-1.11%
3 Months	12.90	13.5886	12.76	13.21	125,160	0.41	3.18%
6 Months	11.23	13.5886	11.22	12.68	136,383	2.08	18.52%
1 Year	11.14	13.5886	10.81	12.21	132,810	2.17	19.48%
3 Years	16.06	17.05	10.29	12.63	108,921	-2.75	-17.12%
5 Years	15.82	17.05	8.3601	13.14	108,726	-2.51	-15.87%