We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KKR Income Opportunities Fund | NYSE:KIO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.84% | 13.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.18 | 13.05 | 13.14 | 239,680 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 13.02 | -0.11 | -0.84% | 13.02 | 13.18 | 239,680 |
| 16 Jan 2025 | 13.13 | -0.21 | -1.57% | 13.13 | 13.36 | 231,165 |
| 15 Jan 2025 | 13.34 | 0.02 | 0.15% | 13.19 | 13.41 | 175,851 |
| 14 Jan 2025 | 13.32 | -0.05 | -0.37% | 13.31 | 13.425 | 67,759 |
| 13 Jan 2025 | 13.37 | -0.11 | -0.82% | 13.33 | 13.47 | 102,602 |
| 10 Jan 2025 | 13.48 | -0.12 | -0.88% | 13.38 | 13.54 | 120,417 |
| 08 Jan 2025 | 13.60 | 0.03 | 0.22% | 13.51 | 13.63 | 91,755 |
| 07 Jan 2025 | 13.57 | 0.04 | 0.30% | 13.51 | 13.67 | 99,089 |
| 06 Jan 2025 | 13.53 | 0.09 | 0.67% | 13.41 | 13.558 | 208,529 |
| 03 Jan 2025 | 13.44 | 0.01 | 0.07% | 13.4054 | 13.57 | 158,238 |
| 02 Jan 2025 | 13.43 | 0.05 | 0.37% | 13.3378 | 13.465 | 102,253 |
| 31 Dec 2024 | 13.38 | 0.08 | 0.60% | 13.30 | 13.48 | 107,766 |
| 30 Dec 2024 | 13.30 | 0.10 | 0.76% | 13.18 | 13.32 | 100,321 |
| 27 Dec 2024 | 13.20 | -0.07 | -0.53% | 13.15 | 13.3556 | 139,573 |
| 26 Dec 2024 | 13.27 | 0.17 | 1.30% | 13.11 | 13.27 | 140,467 |
| 24 Dec 2024 | 13.10 | -0.03 | -0.23% | 13.10 | 13.15 | 63,684 |
| 23 Dec 2024 | 13.13 | 0.10 | 0.77% | 13.05 | 13.15 | 147,354 |
| 20 Dec 2024 | 13.03 | 0.00 | 0.00% | 12.88 | 13.11 | 154,777 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.43 | 13.54 | 13.065 | 13.30 | 139,559 | -0.41 | -3.05% |
| 1 Month | 13.05 | 13.67 | 12.88 | 13.32 | 130,094 | -0.03 | -0.23% |
| 3 Months | 14.02 | 14.0585 | 12.88 | 13.47 | 146,405 | -1.00 | -7.13% |
| 6 Months | 14.00 | 15.089 | 12.88 | 13.98 | 138,004 | -0.98 | -7.00% |
| 1 Year | 12.56 | 15.089 | 12.38 | 13.65 | 129,209 | 0.46 | 3.66% |
| 3 Years | 16.56 | 16.63 | 10.29 | 12.50 | 126,042 | -3.54 | -21.38% |
| 5 Years | 15.98 | 17.05 | 8.3601 | 12.96 | 114,114 | -2.96 | -18.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
