ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,038.66
0.74%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. KKR Income Opportunities Fund (KIO.RT)

  7. KKR Income Opportunities Fund (KIO.RT) Historical

KIO.RT KKR Income Opportunities Fund

0.1575
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
KKR Income Opportunities Fund NYSE:KIO.RT NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 0.1575
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

KKR Income Opportunities (KIO.RT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.15750.000.00%0.15750.15750
23 May 20240.15750.000.00%0.15750.15750
22 May 20240.15750.000.00%0.15750.15750
21 May 20240.15750.000.00%0.15750.15750
20 May 20240.15750.000.00%0.15750.15750
17 May 20240.15750.000.00%0.15750.15750
16 May 20240.15750.000.00%0.15750.15750
15 May 20240.15750.000.00%0.15750.15750
14 May 20240.15750.000.00%0.15750.15750
13 May 20240.15750.000.00%0.15750.15750
10 May 20240.15750.000.00%0.15750.15750
09 May 20240.15750.000.00%0.15750.15750
08 May 20240.15750.000.00%0.15750.15750
07 May 20240.15750.000.00%0.15750.15750
06 May 20240.15750.000.00%0.15750.15750
03 May 20240.15750.000.00%0.15750.15750
02 May 20240.15750.000.00%0.15750.15750
01 May 20240.15750.000.00%0.15750.15750
30 Apr 20240.15750.000.00%0.15750.15750
29 Apr 20240.15750.000.00%0.15750.15750
26 Apr 20240.15750.000.00%0.15750.15750
25 Apr 20240.15750.000.00%0.15750.15750
Download more KKR Income Opportunities Fund Historical Data

KKR Income Opportunities Fund (KIO.RT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.120.240.09750.1645487725,5560.037531.25%
5 Years0.120.240.09750.1645487725,5560.037531.25%

Your Recent History

NYSE
KIO.RT
KKR Income Opportunities
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved