ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KING

18.00
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NYSE:KING NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 18.00
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

King Digital Entertainment plc (KING) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202418.000.000.00%18.0018.000
17 May 202418.000.000.00%18.0018.000
16 May 202418.000.000.00%18.0018.000
15 May 202418.000.000.00%18.0018.000
14 May 202418.000.000.00%18.0018.000
13 May 202418.000.000.00%18.0018.000
10 May 202418.000.000.00%18.0018.000
09 May 202418.000.000.00%18.0018.000
08 May 202418.000.000.00%18.0018.000
07 May 202418.000.000.00%18.0018.000
06 May 202418.000.000.00%18.0018.000
03 May 202418.000.000.00%18.0018.000
02 May 202418.000.000.00%18.0018.000
01 May 202418.000.000.00%18.0018.000
30 Apr 202418.000.000.00%18.0018.000
29 Apr 202418.000.000.00%18.0018.000
26 Apr 202418.000.000.00%18.0018.000
25 Apr 202418.000.000.00%18.0018.000
24 Apr 202418.000.000.00%18.0018.000
23 Apr 202418.000.000.00%18.0018.000
22 Apr 202418.000.000.00%18.0018.000
Download more Historical Data

(KING) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock