ADVFN

Data Download:

Name	Symbol	Market	Type
Kimco Realty Corporation	NYSE:KIM-N	NYSE	Preference Share

	Price Change	% Change	Price
	-0.5399	-0.98%	54.46

High Price	Low Price	Open Price	Traded	Last Trade
54.75	54.46	54.75	500	21:00:03

Kimco Realty (KIM-N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	54.46	-0.54	-0.98%	54.46	54.75	500
13 Jun 2024	55.00	0.00	0.00%	54.94	55.00	39
12 Jun 2024	55.00	0.50	0.92%	54.74	55.00	424
11 Jun 2024	54.50	-0.79	-1.43%	54.03	54.64	1,241
10 Jun 2024	55.29	0.75	1.38%	54.78	55.29	1,079
07 Jun 2024	54.54	-0.01	-0.02%	54.30	54.54	488
06 Jun 2024	54.55	0.00	0.00%	54.55	54.55	50
05 Jun 2024	54.55	0.00	0.00%	54.55	54.55	72
04 Jun 2024	54.55	-0.04	-0.07%	54.42	54.84	1,638
03 Jun 2024	54.59	0.10	0.18%	53.00	54.88	29,722
31 May 2024	54.49	0.66	1.23%	54.09	54.49	9,597
30 May 2024	53.83	0.54	1.01%	53.75	53.83	460
29 May 2024	53.29	-0.21	-0.39%	53.26	53.56	2,274
28 May 2024	53.50	-0.70	-1.29%	53.43	54.00	3,678
24 May 2024	54.20	0.00	0.00%	54.00	54.58	963
23 May 2024	54.20	-0.10	-0.18%	54.20	54.41	462
22 May 2024	54.30	-0.18	-0.33%	54.30	54.30	433
21 May 2024	54.48	-0.03	-0.06%	54.36	54.51	5,952
20 May 2024	54.51	-0.19	-0.35%	54.33	54.95	18,740
17 May 2024	54.70	-0.02	-0.04%	54.20	54.72	32,559
16 May 2024	54.72	-0.03	-0.05%	54.71	55.11	1,342
15 May 2024	54.75	0.00	0.00%	54.70	55.05	2,995