We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kimco Realty Corporation | NYSE:KIM-N | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 54.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.44 | 54.10 | 54.10 | 171 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 54.40 | 0.00 | 0.00% | 54.10 | 54.44 | 171 |
| 18 Jun 2024 | 54.40 | 0.10 | 0.18% | 53.85 | 54.40 | 138 |
| 17 Jun 2024 | 54.30 | -0.16 | -0.29% | 53.86 | 54.50 | 574 |
| 14 Jun 2024 | 54.46 | -0.54 | -0.98% | 54.46 | 54.75 | 500 |
| 13 Jun 2024 | 55.00 | 0.00 | 0.00% | 54.94 | 55.00 | 39 |
| 12 Jun 2024 | 55.00 | 0.50 | 0.92% | 54.74 | 55.00 | 424 |
| 11 Jun 2024 | 54.50 | -0.79 | -1.43% | 54.03 | 54.64 | 1,241 |
| 10 Jun 2024 | 55.29 | 0.75 | 1.38% | 54.78 | 55.29 | 1,079 |
| 07 Jun 2024 | 54.54 | -0.01 | -0.02% | 54.30 | 54.54 | 488 |
| 06 Jun 2024 | 54.55 | 0.00 | 0.00% | 54.55 | 54.55 | 50 |
| 05 Jun 2024 | 54.55 | 0.00 | 0.00% | 54.55 | 54.55 | 72 |
| 04 Jun 2024 | 54.55 | -0.04 | -0.07% | 54.42 | 54.84 | 1,638 |
| 03 Jun 2024 | 54.59 | 0.10 | 0.18% | 53.00 | 54.88 | 29,722 |
| 31 May 2024 | 54.49 | 0.66 | 1.23% | 54.09 | 54.49 | 9,597 |
| 30 May 2024 | 53.83 | 0.54 | 1.01% | 53.75 | 53.83 | 460 |
| 29 May 2024 | 53.29 | -0.21 | -0.39% | 53.26 | 53.56 | 2,274 |
| 28 May 2024 | 53.50 | -0.70 | -1.29% | 53.43 | 54.00 | 3,678 |
| 24 May 2024 | 54.20 | 0.00 | 0.00% | 54.00 | 54.58 | 963 |
| 23 May 2024 | 54.20 | -0.10 | -0.18% | 54.20 | 54.41 | 462 |
| 22 May 2024 | 54.30 | -0.18 | -0.33% | 54.30 | 54.30 | 433 |
| 21 May 2024 | 54.48 | -0.03 | -0.06% | 54.36 | 54.51 | 5,952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
