ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KIM-N Kimco Realty Corporation

54.46
-0.5399 (-0.98%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kimco Realty Corporation NYSE:KIM-N NYSE Preference Share
  Price Change % Change Price
  -0.5399 -0.98% 54.46
High Price Low Price Open Price Traded Last Trade
54.75 54.46 54.75 500 21:00:03

Kimco Realty (KIM-N) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202454.46-0.54-0.98%54.4654.75500
13 Jun 202455.000.000.00%54.9455.0039
12 Jun 202455.000.500.92%54.7455.00424
11 Jun 202454.50-0.79-1.43%54.0354.641,241
10 Jun 202455.290.751.38%54.7855.291,079
07 Jun 202454.54-0.01-0.02%54.3054.54488
06 Jun 202454.550.000.00%54.5554.5550
05 Jun 202454.550.000.00%54.5554.5572
04 Jun 202454.55-0.04-0.07%54.4254.841,638
03 Jun 202454.590.100.18%53.0054.8829,722
31 May 202454.490.661.23%54.0954.499,597
30 May 202453.830.541.01%53.7553.83460
29 May 202453.29-0.21-0.39%53.2653.562,274
28 May 202453.50-0.70-1.29%53.4354.003,678
24 May 202454.200.000.00%54.0054.58963
23 May 202454.20-0.10-0.18%54.2054.41462
22 May 202454.30-0.18-0.33%54.3054.30433
21 May 202454.48-0.03-0.06%54.3654.515,952
20 May 202454.51-0.19-0.35%54.3354.9518,740
17 May 202454.70-0.02-0.04%54.2054.7232,559
16 May 202454.72-0.03-0.05%54.7155.111,342
15 May 202454.750.000.00%54.7055.052,995
Download more Kimco Realty Corporation Historical Data

Your Recent History

Delayed Upgrade Clock