ADVFN

Data Download:

Name	Symbol	Market	Type
Kimco Realty Corporation	NYSE:KIM-M	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	22.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Kimco Realty (KIM-M) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	22.45	-0.04	-0.19%	22.45	22.65	9,612
08 May 2024	22.49	-0.25	-1.09%	22.45	22.79	8,284
07 May 2024	22.74	0.00	0.00%	22.63	22.89	6,993
06 May 2024	22.74	0.27	1.20%	22.57	22.76	9,128
03 May 2024	22.47	0.17	0.76%	22.32	22.61	4,006
02 May 2024	22.30	0.04	0.18%	22.29	22.39	7,955
01 May 2024	22.26	0.03	0.13%	22.14	22.50	11,125
30 Apr 2024	22.23	-0.41	-1.81%	22.18	22.64	10,026
29 Apr 2024	22.64	0.17	0.76%	22.55	22.78	13,193
26 Apr 2024	22.47	0.05	0.22%	22.47	22.78	41,614
25 Apr 2024	22.42	-0.37	-1.62%	22.05	22.77	97,143
24 Apr 2024	22.79	0.03	0.13%	22.58	22.83	17,253
23 Apr 2024	22.76	0.58	2.61%	22.29	22.76	41,789
22 Apr 2024	22.18	0.10	0.45%	22.05	22.23	17,791
19 Apr 2024	22.08	0.48	2.22%	21.66	22.09	46,185
18 Apr 2024	21.60	0.01	0.05%	21.52	21.69	32,769
17 Apr 2024	21.59	0.26	1.22%	21.28	21.69	28,765
16 Apr 2024	21.33	-0.13	-0.61%	21.21	21.42	9,184
15 Apr 2024	21.46	-0.52	-2.37%	21.27	22.05	13,927
12 Apr 2024	21.98	-0.12	-0.54%	21.86	22.09	4,505
11 Apr 2024	22.10	-0.18	-0.81%	21.94	22.40	9,764
10 Apr 2024	22.28	-0.41	-1.81%	22.15	22.38	13,534