ADVFN

Data Download:

Name	Symbol	Market	Type
Kimco Realty Corporation	NYSE:KIM-L	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	21.58

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Kimco Realty (KIM-L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	21.58	-0.19	-0.87%	21.49	21.84	7,525
20 May 2024	21.77	0.07	0.32%	21.63	21.84	3,392
17 May 2024	21.70	-0.10	-0.46%	21.57	21.85	12,157
16 May 2024	21.80	-0.10	-0.46%	21.65	21.92	12,855
15 May 2024	21.90	0.11	0.50%	21.70	21.93	11,838
14 May 2024	21.79	-0.01	-0.05%	21.60	21.89	5,160
13 May 2024	21.80	-0.02	-0.09%	21.70	21.87	10,008
10 May 2024	21.82	-0.06	-0.27%	21.67	21.82	6,526
09 May 2024	21.88	0.00	0.00%	21.73	21.88	4,536
08 May 2024	21.88	-0.23	-1.04%	21.70	22.11	9,059
07 May 2024	22.11	-0.08	-0.36%	22.01	22.25	12,279
06 May 2024	22.19	0.25	1.14%	21.93	22.21	15,105
03 May 2024	21.94	0.09	0.41%	21.77	22.00	8,478
02 May 2024	21.85	0.02	0.09%	21.60	21.91	10,611
01 May 2024	21.83	0.16	0.74%	21.41	21.84	11,778
30 Apr 2024	21.67	-0.26	-1.19%	21.59	21.90	10,353
29 Apr 2024	21.93	0.11	0.50%	21.83	21.98	2,783
26 Apr 2024	21.82	0.02	0.09%	21.78	21.94	12,638
25 Apr 2024	21.80	-0.22	-1.00%	21.45	21.85	11,519
24 Apr 2024	22.02	0.05	0.23%	21.82	22.06	6,906
23 Apr 2024	21.97	0.19	0.87%	21.76	22.04	20,322
22 Apr 2024	21.78	0.33	1.54%	21.43	21.78	5,290