ADVFN

Data Download:

Name	Symbol	Market	Type
Kimco Realty Corporation	NYSE:KIM-L	NYSE	Preference Share

	Price Change	% Change	Price
	-0.08	-0.38%	20.92

High Price	Low Price	Open Price	Traded	Last Trade
21.16	20.82	21.12	23,364	01:00:00

Kimco Realty (KIM-L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	20.92	-0.08	-0.38%	20.82	21.16	23,364
30 Jan 2025	21.00	0.09	0.43%	21.00	21.15	9,593
29 Jan 2025	20.91	-0.27	-1.27%	20.89	21.27	10,411
28 Jan 2025	21.18	-0.16	-0.75%	21.07	21.41	7,699
27 Jan 2025	21.34	0.23	1.09%	21.07	21.37	12,339
24 Jan 2025	21.11	0.01	0.05%	21.06	21.20	9,277
23 Jan 2025	21.10	0.00	0.00%	21.10	21.10	0
22 Jan 2025	21.10	-0.03	-0.14%	20.93	21.16	7,399
21 Jan 2025	21.13	0.37	1.78%	20.84	21.14	19,397
17 Jan 2025	20.76	0.01	0.05%	20.71	21.29	19,476
16 Jan 2025	20.75	-0.09	-0.43%	20.62	20.95	90,952
15 Jan 2025	20.84	0.42	2.06%	20.65	21.33	20,704
14 Jan 2025	20.42	0.12	0.59%	20.17	20.44	44,074
13 Jan 2025	20.30	-0.25	-1.22%	20.18	20.61	21,704
10 Jan 2025	20.55	-0.13	-0.63%	20.42	20.59	36,849
08 Jan 2025	20.68	-0.18	-0.86%	20.51	20.82	26,726
07 Jan 2025	20.86	-0.37	-1.74%	20.71	21.47	21,509
06 Jan 2025	21.23	-0.03	-0.14%	21.06	21.32	24,012
03 Jan 2025	21.26	0.36	1.72%	20.97	21.30	26,784
02 Jan 2025	20.90	0.29	1.41%	20.43	20.90	30,802