We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingsway Financial Services Inc New | NYSE:KFS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.64 | -7.97% | 7.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 202 | 09:53:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 8.03 | -0.02 | -0.25% | 7.98 | 8.19 | 11,825 |
| 05 Feb 2025 | 8.05 | 0.11 | 1.39% | 7.91 | 8.08 | 8,717 |
| 04 Feb 2025 | 7.94 | -0.05 | -0.63% | 7.91 | 8.17 | 15,469 |
| 03 Feb 2025 | 7.99 | -0.11 | -1.36% | 7.90 | 8.155 | 33,261 |
| 31 Jan 2025 | 8.10 | -0.15 | -1.82% | 8.10 | 8.37 | 70,217 |
| 30 Jan 2025 | 8.25 | 0.02 | 0.24% | 8.16 | 8.40 | 19,185 |
| 29 Jan 2025 | 8.23 | 0.10 | 1.23% | 8.089 | 8.26 | 18,390 |
| 28 Jan 2025 | 8.13 | 0.24 | 3.04% | 7.87 | 8.1725 | 48,111 |
| 27 Jan 2025 | 7.89 | -0.10 | -1.25% | 7.74 | 8.08 | 29,569 |
| 24 Jan 2025 | 7.99 | 0.01 | 0.13% | 7.79 | 8.03 | 31,955 |
| 23 Jan 2025 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 0 |
| 22 Jan 2025 | 7.98 | -0.13 | -1.60% | 7.98 | 8.13 | 38,056 |
| 21 Jan 2025 | 8.11 | -0.05 | -0.61% | 8.00 | 8.22 | 19,736 |
| 17 Jan 2025 | 8.16 | -0.05 | -0.61% | 8.01 | 8.35 | 19,695 |
| 16 Jan 2025 | 8.21 | -0.10 | -1.20% | 8.16 | 8.39 | 30,318 |
| 15 Jan 2025 | 8.31 | 0.21 | 2.59% | 8.1507 | 8.33 | 15,845 |
| 14 Jan 2025 | 8.10 | 0.05 | 0.62% | 8.04 | 8.15 | 33,293 |
| 13 Jan 2025 | 8.05 | 0.04 | 0.50% | 7.98 | 8.085 | 22,200 |
| 10 Jan 2025 | 8.01 | -0.05 | -0.62% | 7.74 | 8.06 | 65,948 |
| 08 Jan 2025 | 8.06 | 0.04 | 0.50% | 7.97 | 8.12 | 23,937 |
| 07 Jan 2025 | 8.02 | 0.01 | 0.12% | 7.96 | 8.08 | 31,465 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.37 | 8.37 | 7.21 | 8.05 | 27,611 | -0.98 | -11.71% |
| 1 Month | 8.00 | 8.40 | 7.21 | 8.07 | 29,373 | -0.61 | -7.63% |
| 3 Months | 8.71 | 9.28 | 7.21 | 8.41 | 43,049 | -1.32 | -15.15% |
| 6 Months | 8.00 | 9.58 | 7.21 | 8.37 | 40,245 | -0.61 | -7.63% |
| 1 Year | 8.92 | 9.80 | 7.21 | 8.33 | 47,055 | -1.53 | -17.15% |
| 3 Years | 5.22 | 10.60 | 5.01 | 8.08 | 48,092 | 2.17 | 41.57% |
| 5 Years | 1.74 | 10.60 | 1.26 | 6.82 | 40,610 | 5.65 | 324.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
