We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingsway Financial Services Inc New | NYSE:KFS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.59% | 8.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.6328 | 8.42 | 8.60 | 14,785 | 21:04:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.58 | 0.05 | 0.59% | 8.42 | 8.6328 | 14,785 |
| 25 Apr 2024 | 8.53 | -0.17 | -1.95% | 8.22 | 8.80 | 34,844 |
| 24 Apr 2024 | 8.70 | -0.10 | -1.14% | 8.363 | 8.81 | 35,247 |
| 23 Apr 2024 | 8.80 | 0.06 | 0.69% | 8.75 | 8.88 | 10,848 |
| 22 Apr 2024 | 8.74 | 0.11 | 1.27% | 8.58 | 8.75 | 24,571 |
| 19 Apr 2024 | 8.63 | 0.20 | 2.37% | 8.31 | 8.74 | 43,146 |
| 18 Apr 2024 | 8.43 | 0.02 | 0.24% | 8.27 | 8.595 | 63,005 |
| 17 Apr 2024 | 8.41 | -0.19 | -2.21% | 8.22 | 8.61 | 24,594 |
| 16 Apr 2024 | 8.60 | 0.09 | 1.06% | 8.39 | 8.68 | 14,812 |
| 15 Apr 2024 | 8.51 | 0.27 | 3.28% | 8.21 | 8.51 | 26,659 |
| 12 Apr 2024 | 8.24 | -0.24 | -2.83% | 8.20 | 8.64 | 28,691 |
| 11 Apr 2024 | 8.48 | 0.11 | 1.31% | 8.37 | 8.69 | 17,989 |
| 10 Apr 2024 | 8.37 | 0.05 | 0.60% | 8.10 | 8.38 | 25,467 |
| 09 Apr 2024 | 8.32 | 0.12 | 1.46% | 8.05 | 8.36 | 46,290 |
| 08 Apr 2024 | 8.20 | -0.06 | -0.73% | 8.06 | 8.35 | 14,539 |
| 05 Apr 2024 | 8.26 | -0.11 | -1.31% | 8.21 | 8.38 | 12,036 |
| 04 Apr 2024 | 8.37 | -0.09 | -1.06% | 8.16 | 8.51 | 55,863 |
| 03 Apr 2024 | 8.46 | 0.24 | 2.92% | 8.23 | 8.54 | 47,581 |
| 02 Apr 2024 | 8.22 | 0.06 | 0.74% | 8.00 | 8.28 | 44,107 |
| 01 Apr 2024 | 8.16 | -0.18 | -2.16% | 8.14 | 8.47 | 26,774 |
| 28 Mar 2024 | 8.34 | 0.04 | 0.48% | 8.20 | 8.35 | 40,973 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.88 | 8.22 | 8.65 | 29,724 | 0.23 | 2.75% |
| 1 Month | 8.40 | 8.88 | 8.00 | 8.43 | 31,398 | 0.18 | 2.14% |
| 3 Months | 8.85 | 9.80 | 8.00 | 8.57 | 28,475 | -0.27 | -3.05% |
| 6 Months | 7.44 | 9.80 | 6.85 | 8.10 | 42,113 | 1.14 | 15.32% |
| 1 Year | 8.22 | 9.80 | 6.25 | 8.14 | 67,271 | 0.36 | 4.38% |
| 3 Years | 4.50 | 10.60 | 4.28 | 7.57 | 40,814 | 4.08 | 90.67% |
| 5 Years | 2.2212 | 10.60 | 1.26 | 6.02 | 36,213 | 6.36 | 286.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
