We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Korea Fund Inc | NYSE:KF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.40% | 20.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.105 | 20.0278 | 20.105 | 12,024 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 20.10 | 0.08 | 0.40% | 18.78 | 20.20 | 12,387 |
| 12 Dec 2024 | 20.02 | -0.07 | -0.35% | 20.0147 | 20.1915 | 17,170 |
| 11 Dec 2024 | 20.09 | 0.57 | 2.92% | 19.75 | 20.11 | 17,920 |
| 10 Dec 2024 | 19.52 | -0.06 | -0.31% | 19.44 | 19.7827 | 35,036 |
| 09 Dec 2024 | 19.58 | -0.26 | -1.31% | 19.11 | 19.64 | 32,574 |
| 06 Dec 2024 | 19.84 | -0.15 | -0.75% | 19.79 | 19.9487 | 24,936 |
| 05 Dec 2024 | 19.99 | 0.11 | 0.55% | 19.84 | 20.032 | 73,615 |
| 04 Dec 2024 | 19.88 | 0.23 | 1.17% | 19.60 | 19.92 | 25,610 |
| 03 Dec 2024 | 19.65 | -0.50 | -2.48% | 18.79 | 19.74 | 125,337 |
| 02 Dec 2024 | 20.15 | -0.32 | -1.56% | 20.03 | 20.21 | 13,795 |
| 29 Nov 2024 | 20.47 | -0.23 | -1.11% | 20.145 | 20.48 | 18,341 |
| 27 Nov 2024 | 20.70 | 0.07 | 0.34% | 20.5636 | 20.72 | 12,522 |
| 26 Nov 2024 | 20.63 | 0.04 | 0.19% | 20.61 | 20.86 | 15,717 |
| 25 Nov 2024 | 20.59 | 0.44 | 2.18% | 20.46 | 20.6575 | 24,863 |
| 22 Nov 2024 | 20.15 | 0.10 | 0.50% | 19.9711 | 20.15 | 18,204 |
| 21 Nov 2024 | 20.05 | 0.07 | 0.35% | 19.99 | 20.10 | 37,789 |
| 20 Nov 2024 | 19.98 | -0.04 | -0.20% | 19.95 | 20.27 | 13,245 |
| 19 Nov 2024 | 20.02 | 0.08 | 0.40% | 19.89 | 20.05 | 27,070 |
| 18 Nov 2024 | 19.94 | 0.17 | 0.86% | 19.90 | 20.25 | 90,777 |
| 15 Nov 2024 | 19.77 | 0.05 | 0.25% | 19.74 | 19.90 | 5,843 |
| 14 Nov 2024 | 19.72 | -0.05 | -0.25% | 19.71 | 19.8451 | 3,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.79 | 20.1915 | 19.11 | 19.75 | 25,527 | 0.31 | 1.57% |
| 1 Month | 19.84 | 20.86 | 18.79 | 19.94 | 33,177 | 0.26 | 1.31% |
| 3 Months | 23.35 | 23.71 | 18.79 | 21.16 | 23,858 | -3.25 | -13.92% |
| 6 Months | 24.22 | 26.30 | 18.79 | 22.47 | 19,088 | -4.12 | -17.01% |
| 1 Year | 21.79 | 26.30 | 18.79 | 22.96 | 16,552 | -1.69 | -7.76% |
| 3 Years | 41.08 | 44.27 | 18.30 | 23.63 | 12,033 | -20.98 | -51.07% |
| 5 Years | 29.00 | 46.88 | 17.20 | 26.38 | 9,808 | -8.90 | -30.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
