ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Korea Fund Inc	NYSE:KF	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	19.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			58	12:00:12

Korea (KF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	19.89	0.15	0.75%	19.79	20.05	1,395
29 Jan 2025	19.7418	0.03	0.17%	19.72	20.0565	4,079
28 Jan 2025	19.7079	-0.02	-0.11%	19.7079	20.165	7,953
27 Jan 2025	19.73	-0.42	-2.08%	19.719	19.97	9,181
24 Jan 2025	20.15	0.08	0.40%	19.21	20.1787	7,219
23 Jan 2025	20.07	0.00	0.00%	20.07	20.07	0
22 Jan 2025	20.07	0.21	1.06%	20.01	20.13	12,804
21 Jan 2025	19.86	0.08	0.40%	19.80	19.94	43,029
17 Jan 2025	19.78	0.00	0.00%	19.78	19.95	7,627
16 Jan 2025	19.78	-0.02	-0.10%	19.78	20.13	3,843
15 Jan 2025	19.80	0.06	0.30%	19.74	19.97	17,053
14 Jan 2025	19.74	0.25	1.28%	19.48	19.95	70,449
13 Jan 2025	19.49	-0.10	-0.51%	19.49	19.54	9,491
10 Jan 2025	19.59	-0.24	-1.21%	19.56	19.79	3,793
08 Jan 2025	19.83	0.25	1.28%	19.58	19.91	6,620
07 Jan 2025	19.58	-0.03	-0.15%	19.53	19.78	43,768
06 Jan 2025	19.61	0.53	2.78%	19.50	20.13	27,252
03 Jan 2025	19.08	0.59	3.19%	18.75	19.16	11,772
02 Jan 2025	18.49	0.05	0.25%	18.488	19.255	5,825
31 Dec 2024	18.443	-0.09	-0.47%	18.435	18.64	17,532

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.02	20.1787	19.21	19.83	5,965	-0.13	-0.65%
1 Month	18.75	20.1787	18.75	19.72	16,902	1.14	6.08%
3 Months	21.45	21.45	18.3501	19.87	24,463	-1.56	-7.27%
6 Months	24.97	25.7599	18.3501	21.60	20,636	-5.08	-20.34%
1 Year	21.64	26.30	18.3501	22.62	16,914	-1.75	-8.09%
3 Years	31.14	32.36	18.30	22.90	12,225	-11.25	-36.13%
5 Years	28.09	46.88	17.20	26.07	10,070	-8.20	-29.19%