ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Korea Fund Inc	NYSE:KF	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	23.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:04

Korea (KF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	23.97	-0.05	-0.21%	23.94	24.06	5,508
17 May 2024	24.02	-0.30	-1.23%	23.9536	24.30	4,357
16 May 2024	24.32	-0.27	-1.10%	24.32	24.7562	2,660
15 May 2024	24.59	0.47	1.95%	24.25	24.6083	7,137
14 May 2024	24.1185	0.17	0.70%	23.95	24.1299	1,375
13 May 2024	23.9501	-0.16	-0.66%	23.95	24.30	901
10 May 2024	24.11	0.05	0.21%	23.96	24.11	977
09 May 2024	24.06	-0.27	-1.09%	24.06	24.26	2,541
08 May 2024	24.325	-0.10	-0.39%	24.30	24.325	486
07 May 2024	24.42	0.00	0.00%	24.39	24.4638	2,638
06 May 2024	24.42	0.23	0.95%	24.05	24.47	6,537
03 May 2024	24.19	0.28	1.17%	23.91	24.19	8,533
02 May 2024	23.91	0.46	1.96%	23.575	23.9388	4,164
01 May 2024	23.45	-0.16	-0.68%	23.4431	23.73	2,319
30 Apr 2024	23.61	-0.26	-1.09%	23.61	23.75	5,434
29 Apr 2024	23.87	0.13	0.55%	23.67	23.92	5,566
26 Apr 2024	23.74	0.31	1.32%	23.63	23.74	741
25 Apr 2024	23.43	-0.05	-0.21%	23.15	23.86	5,946
24 Apr 2024	23.48	0.01	0.04%	23.41	23.60	10,788
23 Apr 2024	23.47	0.13	0.56%	23.31	23.53	15,086
22 Apr 2024	23.34	0.35	1.52%	23.04	23.34	17,630

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.95	24.7562	23.94	24.24	4,207	0.02	0.08%
1 Month	23.53	24.7562	23.2578	23.89	4,670	0.44	1.87%
3 Months	23.22	25.56	22.91	24.30	16,833	0.75	3.23%
6 Months	21.85	25.56	20.6643	23.52	13,886	2.12	9.70%
1 Year	22.16	25.56	18.30	22.67	11,960	1.81	8.17%
3 Years	43.85	46.88	18.30	25.83	9,609	-19.88	-45.34%
5 Years	27.67	46.88	17.20	27.41	8,470	-3.70	-13.37%