We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KeyCorp | NYSE:KEY-L | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.17 | 0.75% | 22.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.84 | 22.50 | 22.59 | 33,813 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 22.79 | 0.17 | 0.75% | 22.50 | 22.84 | 33,813 |
| 17 Jun 2024 | 22.62 | 0.14 | 0.60% | 22.28 | 22.75 | 48,569 |
| 14 Jun 2024 | 22.49 | 0.09 | 0.38% | 22.29 | 22.59 | 23,590 |
| 13 Jun 2024 | 22.40 | -0.02 | -0.09% | 22.26 | 22.70 | 47,933 |
| 12 Jun 2024 | 22.42 | 0.17 | 0.76% | 22.33 | 22.66 | 19,306 |
| 11 Jun 2024 | 22.25 | -0.32 | -1.42% | 22.19 | 22.46 | 52,074 |
| 10 Jun 2024 | 22.57 | -0.06 | -0.27% | 22.41 | 22.65 | 29,284 |
| 07 Jun 2024 | 22.63 | -0.02 | -0.09% | 22.43 | 22.65 | 21,157 |
| 06 Jun 2024 | 22.65 | 0.09 | 0.40% | 22.45 | 22.65 | 25,031 |
| 05 Jun 2024 | 22.56 | 0.10 | 0.45% | 22.41 | 22.65 | 36,950 |
| 04 Jun 2024 | 22.46 | -0.29 | -1.27% | 22.46 | 22.79 | 46,086 |
| 03 Jun 2024 | 22.75 | 0.10 | 0.44% | 22.23 | 22.75 | 41,747 |
| 31 May 2024 | 22.65 | -0.15 | -0.66% | 22.61 | 23.08 | 76,649 |
| 30 May 2024 | 22.80 | 0.31 | 1.38% | 22.45 | 22.90 | 78,039 |
| 29 May 2024 | 22.49 | -0.16 | -0.71% | 22.20 | 22.60 | 50,959 |
| 28 May 2024 | 22.65 | 0.03 | 0.13% | 22.25 | 22.78 | 37,402 |
| 24 May 2024 | 22.62 | 0.12 | 0.53% | 22.38 | 22.69 | 27,381 |
| 23 May 2024 | 22.50 | -0.19 | -0.84% | 22.22 | 22.85 | 49,596 |
| 22 May 2024 | 22.69 | -0.38 | -1.65% | 22.66 | 22.99 | 60,096 |
| 21 May 2024 | 23.07 | -0.08 | -0.35% | 22.72 | 23.14 | 100,607 |
| 20 May 2024 | 23.15 | 0.24 | 1.05% | 22.74 | 23.15 | 40,978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
