ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KEY-L KeyCorp

22.75
-0.04 (-0.18%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
KeyCorp NYSE:KEY-L NYSE Preference Share
  Price Change % Change Price
  -0.04 -0.18% 22.75
High Price Low Price Open Price Traded Last Trade
23.00 22.53 22.62 51,963 21:00:07

KeyCorp (KEY-L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202422.75-0.04-0.18%22.5323.0051,963
18 Jun 202422.790.170.75%22.5022.8433,813
17 Jun 202422.620.140.60%22.2822.7548,569
14 Jun 202422.490.090.38%22.2922.5923,590
13 Jun 202422.40-0.02-0.09%22.2622.7047,933
12 Jun 202422.420.170.76%22.3322.6820,236
11 Jun 202422.25-0.32-1.42%22.1922.4652,074
10 Jun 202422.57-0.06-0.27%22.4122.6529,284
07 Jun 202422.63-0.02-0.09%22.4322.6521,886
06 Jun 202422.650.090.40%22.4522.6525,031
05 Jun 202422.560.100.45%22.4122.6536,950
04 Jun 202422.46-0.29-1.27%22.4622.7946,086
03 Jun 202422.750.100.44%22.2322.7541,747
31 May 202422.65-0.15-0.66%22.6123.0876,649
30 May 202422.800.311.38%22.4522.9078,039
29 May 202422.49-0.16-0.71%22.2022.6050,959
28 May 202422.650.030.13%22.2522.7837,402
24 May 202422.620.120.53%22.3822.6927,381
23 May 202422.50-0.19-0.84%22.2222.8559,476
22 May 202422.69-0.38-1.65%22.6622.9960,096
21 May 202423.07-0.08-0.35%22.7223.14100,607
Download more KeyCorp Historical Data