We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
KeyCorp | NYSE:KEY-K | NYSE | Preference Share |
Price Change | % Change | Price | |
---|---|---|---|
0.19 | 0.86% | 22.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
22.34 | 21.76 | 22.11 | 29,671 | 21:00:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 22.16 | 0.19 | 0.86% | 21.76 | 22.34 | 29,671 |
16 Jan 2025 | 21.97 | 0.46 | 2.13% | 21.29 | 22.37 | 45,934 |
15 Jan 2025 | 21.51 | 0.29 | 1.38% | 21.44 | 22.89 | 28,846 |
14 Jan 2025 | 21.22 | 0.48 | 2.31% | 20.82 | 21.22 | 27,511 |
13 Jan 2025 | 20.74 | -0.09 | -0.43% | 20.59 | 20.94 | 31,657 |
10 Jan 2025 | 20.83 | -0.73 | -3.39% | 20.76 | 21.43 | 36,512 |
08 Jan 2025 | 21.56 | 0.04 | 0.19% | 21.24 | 21.81 | 20,314 |
07 Jan 2025 | 21.52 | -0.43 | -1.96% | 21.51 | 21.99 | 17,824 |
06 Jan 2025 | 21.95 | -0.10 | -0.45% | 21.87 | 22.12 | 23,971 |
03 Jan 2025 | 22.05 | 0.38 | 1.75% | 21.66 | 22.10 | 28,373 |
02 Jan 2025 | 21.67 | 0.35 | 1.64% | 21.35 | 21.91 | 15,591 |
31 Dec 2024 | 21.32 | -0.33 | -1.52% | 20.81 | 21.62 | 214,950 |
30 Dec 2024 | 21.65 | 0.19 | 0.89% | 21.02 | 21.65 | 51,778 |
27 Dec 2024 | 21.46 | -0.15 | -0.69% | 21.24 | 21.59 | 69,010 |
26 Dec 2024 | 21.61 | 0.21 | 0.98% | 21.22 | 21.61 | 43,750 |
24 Dec 2024 | 21.40 | 0.22 | 1.04% | 20.69 | 21.53 | 64,291 |
23 Dec 2024 | 21.18 | -0.32 | -1.47% | 21.04 | 21.43 | 52,451 |
20 Dec 2024 | 21.50 | 0.14 | 0.63% | 21.37 | 21.64 | 70,171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions