ADVFN

Data Download:

Name	Symbol	Market	Type
KeyCorp	NYSE:KEY-K	NYSE	Preference Share

	Price Change	% Change	Price
	-0.06	-0.28%	21.20

High Price	Low Price	Open Price	Traded	Last Trade
21.26	21.08	21.20	14,642	21:00:11

KeyCorp (KEY-K) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	21.26	0.03	0.14%	21.04	21.38	25,798
15 May 2024	21.23	0.41	1.99%	20.81	21.25	30,353
14 May 2024	20.82	0.02	0.08%	20.66	21.01	26,014
13 May 2024	20.80	-0.09	-0.43%	20.80	21.02	21,968
10 May 2024	20.89	0.10	0.48%	20.61	20.93	25,191
09 May 2024	20.79	-0.08	-0.38%	20.73	21.02	19,741
08 May 2024	20.87	-0.27	-1.28%	20.80	21.08	28,022
07 May 2024	21.14	-0.11	-0.52%	20.83	21.38	20,748
06 May 2024	21.25	0.06	0.28%	21.10	21.43	28,585
03 May 2024	21.19	0.29	1.39%	21.00	21.33	15,003
02 May 2024	20.90	0.19	0.92%	20.51	21.00	9,740
01 May 2024	20.71	0.09	0.44%	20.46	20.82	17,232
30 Apr 2024	20.62	0.03	0.15%	20.34	20.64	23,765
29 Apr 2024	20.59	0.23	1.13%	20.43	20.92	18,237
26 Apr 2024	20.36	-0.21	-1.02%	20.36	20.96	37,061
25 Apr 2024	20.57	-0.36	-1.70%	20.29	20.77	23,073
24 Apr 2024	20.93	0.03	0.12%	20.50	21.03	16,295
23 Apr 2024	20.90	0.12	0.58%	20.69	21.04	20,629
22 Apr 2024	20.78	0.38	1.86%	20.49	20.85	18,747
19 Apr 2024	20.40	0.48	2.41%	19.91	20.46	21,770
18 Apr 2024	19.92	-0.18	-0.90%	19.80	20.14	30,489
17 Apr 2024	20.10	0.28	1.39%	19.85	20.34	28,490