ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KEY-K KeyCorp

22.16
0.19 (0.86%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
KeyCorp NYSE:KEY-K NYSE Preference Share
  Price Change % Change Price
  0.19 0.86% 22.16
High Price Low Price Open Price Traded Last Trade
22.34 21.76 22.11 29,671 21:00:09

KeyCorp (KEY-K) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202522.160.190.86%21.7622.3429,671
16 Jan 202521.970.462.13%21.2922.3745,934
15 Jan 202521.510.291.38%21.4422.8928,846
14 Jan 202521.220.482.31%20.8221.2227,511
13 Jan 202520.74-0.09-0.43%20.5920.9431,657
10 Jan 202520.83-0.73-3.39%20.7621.4336,512
08 Jan 202521.560.040.19%21.2421.8120,314
07 Jan 202521.52-0.43-1.96%21.5121.9917,824
06 Jan 202521.95-0.10-0.45%21.8722.1223,971
03 Jan 202522.050.381.75%21.6622.1028,373
02 Jan 202521.670.351.64%21.3521.9115,591
31 Dec 202421.32-0.33-1.52%20.8121.62214,950
30 Dec 202421.650.190.89%21.0221.6551,778
27 Dec 202421.46-0.15-0.69%21.2421.5969,010
26 Dec 202421.610.210.98%21.2221.6143,750
24 Dec 202421.400.221.04%20.6921.5364,291
23 Dec 202421.18-0.32-1.47%21.0421.4352,451
20 Dec 202421.500.140.63%21.3721.6470,171
Download more KeyCorp Historical Data

Your Recent History

Delayed Upgrade Clock