ADVFN

Data Download:

Name	Symbol	Market	Type
KeyCorp	NYSE:KEY-J	NYSE	Preference Share

	Price Change	% Change	Price
	-0.10	-0.48%	20.76

High Price	Low Price	Open Price	Traded	Last Trade
20.87	20.66	20.70	5,492	17:48:05

KeyCorp (KEY-J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	20.86	-0.29	-1.37%	20.51	21.21	27,051
07 May 2024	21.15	-0.09	-0.42%	20.92	21.45	24,320
06 May 2024	21.24	-0.04	-0.19%	21.08	21.41	16,995
03 May 2024	21.28	0.18	0.85%	21.12	21.33	16,594
02 May 2024	21.10	0.19	0.91%	20.76	21.11	10,287
01 May 2024	20.91	0.34	1.65%	20.60	21.05	69,740
30 Apr 2024	20.57	-0.16	-0.77%	20.21	20.68	41,928
29 Apr 2024	20.73	0.38	1.87%	20.39	20.90	23,445
26 Apr 2024	20.35	0.04	0.20%	20.21	20.65	24,047
25 Apr 2024	20.31	-0.52	-2.50%	20.26	20.66	23,986
24 Apr 2024	20.83	-0.22	-1.05%	20.44	21.04	19,820
23 Apr 2024	21.05	0.26	1.25%	20.18	21.06	39,790
22 Apr 2024	20.79	0.52	2.57%	20.34	20.79	23,792
19 Apr 2024	20.27	0.14	0.70%	20.09	20.49	26,958
18 Apr 2024	20.13	-0.06	-0.30%	19.75	20.18	44,417
17 Apr 2024	20.19	0.20	1.00%	19.98	20.39	23,202
16 Apr 2024	19.99	0.13	0.65%	19.73	20.11	35,146
15 Apr 2024	19.86	-0.14	-0.70%	19.51	20.21	85,339
12 Apr 2024	20.00	-0.39	-1.89%	20.00	20.62	21,243
11 Apr 2024	20.39	-0.43	-2.04%	20.08	20.98	21,954
10 Apr 2024	20.81	-0.55	-2.57%	20.35	21.01	27,160
09 Apr 2024	21.36	-0.15	-0.70%	21.21	21.61	22,473