ADVFN

Data Download:

Name	Symbol	Market	Type
KeyCorp	NYSE:KEY-I	NYSE	Preference Share

	Price Change	% Change	Price
	-0.0625	-0.26%	23.68

High Price	Low Price	Open Price	Traded	Last Trade
23.83	23.59	23.66	9,375	17:54:53

KeyCorp (KEY-I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	23.74	0.16	0.68%	23.49	23.89	69,706
07 May 2024	23.58	-0.17	-0.72%	23.56	23.91	44,614
06 May 2024	23.75	0.00	0.00%	23.53	24.08	42,364
03 May 2024	23.75	0.35	1.50%	23.51	23.81	26,839
02 May 2024	23.40	0.20	0.86%	23.10	23.49	23,003
01 May 2024	23.20	0.14	0.61%	22.79	23.36	51,008
30 Apr 2024	23.06	0.12	0.51%	22.61	23.12	47,969
29 Apr 2024	22.94	0.34	1.52%	22.50	23.14	37,953
26 Apr 2024	22.60	-0.15	-0.66%	22.56	22.92	12,939
25 Apr 2024	22.75	-0.41	-1.77%	22.56	22.91	19,885
24 Apr 2024	23.16	-0.36	-1.53%	22.88	23.46	33,423
23 Apr 2024	23.52	0.45	1.95%	23.04	23.52	44,483
22 Apr 2024	23.07	0.04	0.17%	22.86	23.15	24,084
19 Apr 2024	23.03	0.48	2.13%	22.57	23.03	23,037
18 Apr 2024	22.55	0.12	0.53%	22.09	22.61	31,297
17 Apr 2024	22.43	0.10	0.45%	22.23	22.73	21,194
16 Apr 2024	22.33	-0.10	-0.45%	22.06	22.44	20,410
15 Apr 2024	22.43	0.43	1.95%	21.68	22.43	85,979
12 Apr 2024	22.00	-0.23	-1.03%	22.00	22.44	30,756
11 Apr 2024	22.23	-0.22	-0.98%	22.00	22.60	48,954
10 Apr 2024	22.45	-0.82	-3.52%	22.31	23.11	42,029
09 Apr 2024	23.27	-0.48	-2.02%	23.08	23.89	37,954