Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Korea Electric Power Corporation | NYSE:KEP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.47% | 8.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.585 | 8.51 | 8.5101 | 51,812 | 00:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 8.58 | 0.04 | 0.47% | 8.51 | 8.585 | 53,717 |
| 20 Nov 2024 | 8.54 | -0.15 | -1.73% | 8.49 | 8.57 | 71,473 |
| 19 Nov 2024 | 8.69 | 0.12 | 1.40% | 8.56 | 8.69 | 76,684 |
| 18 Nov 2024 | 8.57 | 0.38 | 4.64% | 8.38 | 8.57 | 111,392 |
| 15 Nov 2024 | 8.19 | -0.08 | -0.97% | 8.115 | 8.20 | 108,555 |
| 14 Nov 2024 | 8.27 | 0.31 | 3.89% | 8.14 | 8.30 | 126,292 |
| 13 Nov 2024 | 7.96 | 0.32 | 4.19% | 7.915 | 8.06 | 110,040 |
| 12 Nov 2024 | 7.64 | -0.27 | -3.41% | 7.575 | 7.73 | 92,345 |
| 11 Nov 2024 | 7.91 | -0.01 | -0.13% | 7.90 | 7.925 | 47,968 |
| 08 Nov 2024 | 7.92 | -0.29 | -3.53% | 7.87 | 8.01 | 101,792 |
| 07 Nov 2024 | 8.21 | 0.06 | 0.74% | 8.16 | 8.2139 | 45,733 |
| 06 Nov 2024 | 8.15 | -0.19 | -2.28% | 8.13 | 8.27 | 52,656 |
| 05 Nov 2024 | 8.34 | 0.03 | 0.36% | 8.31 | 8.39 | 98,593 |
| 04 Nov 2024 | 8.31 | 0.02 | 0.24% | 8.28 | 8.345 | 86,763 |
| 01 Nov 2024 | 8.29 | -0.06 | -0.72% | 8.29 | 8.39 | 69,239 |
| 31 Oct 2024 | 8.35 | 0.10 | 1.21% | 8.30 | 8.355 | 66,811 |
| 30 Oct 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.30 | 46,311 |
| 29 Oct 2024 | 8.25 | 0.06 | 0.73% | 8.20 | 8.38 | 122,834 |
| 28 Oct 2024 | 8.19 | 0.01 | 0.12% | 8.18 | 8.2188 | 84,815 |
| 25 Oct 2024 | 8.18 | -0.11 | -1.33% | 8.165 | 8.32 | 97,986 |
| 24 Oct 2024 | 8.29 | 0.39 | 4.94% | 8.26 | 8.32 | 74,154 |
| 23 Oct 2024 | 7.90 | 0.01 | 0.13% | 7.87 | 7.92 | 95,555 |
| 22 Oct 2024 | 7.89 | 0.26 | 3.41% | 7.80 | 7.90 | 128,061 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.14 | 8.69 | 8.115 | 8.42 | 96,272 | 0.44 | 5.41% |
| 1 Month | 8.315 | 8.69 | 7.575 | 8.22 | 82,719 | 0.265 | 3.19% |
| 3 Months | 8.37 | 8.69 | 7.30 | 7.95 | 99,806 | 0.21 | 2.51% |
| 6 Months | 7.48 | 8.69 | 6.79 | 7.58 | 105,457 | 1.10 | 14.71% |
| 1 Year | 6.91 | 9.545 | 6.69 | 7.71 | 105,838 | 1.67 | 24.17% |
| 3 Years | 9.36 | 10.18 | 5.76 | 7.67 | 174,846 | -0.78 | -8.33% |
| 5 Years | 11.91 | 12.98 | 5.76 | 8.48 | 169,712 | -3.33 | -27.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
