We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Korea Electric Power Corporation | NYSE:KEP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.52% | 7.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.72 | 7.67 | 7.70 | 34,724 | 21:37:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.71 | 0.04 | 0.52% | 7.67 | 7.72 | 34,724 |
| 25 Apr 2024 | 7.67 | 0.07 | 0.92% | 7.59 | 7.695 | 52,760 |
| 24 Apr 2024 | 7.60 | -0.26 | -3.31% | 7.60 | 7.71 | 54,792 |
| 23 Apr 2024 | 7.86 | 0.24 | 3.15% | 7.73 | 7.87 | 94,856 |
| 22 Apr 2024 | 7.62 | 0.26 | 3.53% | 7.50 | 7.64 | 63,352 |
| 19 Apr 2024 | 7.36 | -0.03 | -0.41% | 7.355 | 7.40 | 38,237 |
| 18 Apr 2024 | 7.39 | 0.21 | 2.92% | 7.33 | 7.435 | 88,093 |
| 17 Apr 2024 | 7.18 | -0.16 | -2.18% | 7.16 | 7.22 | 113,159 |
| 16 Apr 2024 | 7.34 | -0.16 | -2.13% | 7.34 | 7.42 | 135,524 |
| 15 Apr 2024 | 7.50 | 0.19 | 2.60% | 7.48 | 7.59 | 171,247 |
| 12 Apr 2024 | 7.31 | -0.48 | -6.16% | 7.275 | 7.47 | 231,093 |
| 11 Apr 2024 | 7.79 | -0.26 | -3.23% | 7.74 | 7.95 | 302,051 |
| 10 Apr 2024 | 8.05 | -0.22 | -2.66% | 8.045 | 8.20 | 251,489 |
| 09 Apr 2024 | 8.27 | 0.03 | 0.36% | 8.225 | 8.37 | 96,992 |
| 08 Apr 2024 | 8.24 | 0.12 | 1.48% | 8.14 | 8.32 | 592,144 |
| 05 Apr 2024 | 8.12 | -0.02 | -0.25% | 8.05 | 8.12 | 75,096 |
| 04 Apr 2024 | 8.14 | 0.07 | 0.87% | 8.12 | 8.20 | 91,170 |
| 03 Apr 2024 | 8.07 | -0.02 | -0.25% | 7.965 | 8.07 | 122,584 |
| 02 Apr 2024 | 8.09 | -0.10 | -1.22% | 8.02 | 8.10 | 120,274 |
| 01 Apr 2024 | 8.19 | -0.14 | -1.68% | 8.175 | 8.40 | 94,560 |
| 28 Mar 2024 | 8.33 | 0.01 | 0.12% | 8.25 | 8.34 | 112,743 |
| 27 Mar 2024 | 8.32 | 0.04 | 0.48% | 8.275 | 8.35 | 38,772 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.38 | 7.87 | 7.355 | 7.67 | 60,799 | 0.33 | 4.47% |
| 1 Month | 8.40 | 8.40 | 7.16 | 7.85 | 146,814 | -0.69 | -8.21% |
| 3 Months | 7.69 | 9.545 | 7.16 | 8.36 | 117,736 | 0.02 | 0.26% |
| 6 Months | 6.00 | 9.545 | 5.925 | 7.57 | 120,383 | 1.71 | 28.50% |
| 1 Year | 6.90 | 9.545 | 5.925 | 7.24 | 141,770 | 0.81 | 11.74% |
| 3 Years | 10.88 | 12.28 | 5.76 | 8.15 | 186,243 | -3.17 | -29.14% |
| 5 Years | 12.05 | 12.98 | 5.76 | 8.87 | 181,867 | -4.34 | -36.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
