We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Korea Electric Power Corporation | NYSE:KEP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.055 | 0.72% | 7.725 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.73 | 7.68 | 7.69 | 56,639 | 19:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 7.67 | 0.01 | 0.13% | 7.61 | 7.68 | 113,217 |
| 12 Mar 2025 | 7.66 | -0.01 | -0.13% | 7.58 | 7.69 | 160,457 |
| 11 Mar 2025 | 7.67 | 0.00 | 0.00% | 7.5819 | 7.7634 | 150,433 |
| 10 Mar 2025 | 7.67 | -0.03 | -0.39% | 7.6545 | 7.76 | 134,095 |
| 07 Mar 2025 | 7.70 | 0.05 | 0.65% | 7.58 | 7.71 | 139,313 |
| 06 Mar 2025 | 7.65 | -0.01 | -0.13% | 7.58 | 7.70 | 276,058 |
| 05 Mar 2025 | 7.66 | 0.35 | 4.79% | 7.49 | 7.685 | 192,504 |
| 04 Mar 2025 | 7.31 | 0.07 | 0.97% | 7.245 | 7.34 | 140,343 |
| 03 Mar 2025 | 7.24 | -0.06 | -0.82% | 7.08 | 7.38 | 249,038 |
| 28 Feb 2025 | 7.30 | -0.68 | -8.52% | 7.225 | 7.50 | 389,230 |
| 27 Feb 2025 | 7.98 | -0.20 | -2.44% | 7.98 | 8.18 | 126,822 |
| 26 Feb 2025 | 8.18 | 0.11 | 1.36% | 8.14 | 8.25 | 246,208 |
| 25 Feb 2025 | 8.07 | 0.29 | 3.73% | 8.00 | 8.19 | 279,566 |
| 24 Feb 2025 | 7.78 | 0.16 | 2.10% | 7.68 | 7.78 | 239,024 |
| 21 Feb 2025 | 7.62 | -0.07 | -0.91% | 7.595 | 7.69 | 118,808 |
| 20 Feb 2025 | 7.69 | 0.26 | 3.50% | 7.57 | 7.70 | 116,005 |
| 19 Feb 2025 | 7.43 | -0.02 | -0.27% | 7.395 | 7.44 | 77,346 |
| 18 Feb 2025 | 7.45 | 0.09 | 1.22% | 7.36 | 7.48 | 236,810 |
| 14 Feb 2025 | 7.36 | 0.13 | 1.80% | 7.30 | 7.40 | 318,098 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.63 | 7.7634 | 7.58 | 7.67 | 139,503 | 0.095 | 1.25% |
| 1 Month | 7.30 | 8.25 | 7.08 | 7.62 | 194,914 | 0.425 | 5.82% |
| 3 Months | 7.08 | 8.25 | 6.68 | 7.27 | 189,908 | 0.645 | 9.11% |
| 6 Months | 8.41 | 9.425 | 6.68 | 7.58 | 167,806 | -0.685 | -8.15% |
| 1 Year | 9.39 | 9.545 | 6.68 | 7.61 | 140,417 | -1.67 | -17.73% |
| 3 Years | 9.91 | 10.18 | 5.76 | 7.47 | 175,730 | -2.19 | -22.05% |
| 5 Years | 7.34 | 12.98 | 5.76 | 8.32 | 174,635 | 0.385 | 5.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
